28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.290 | 28.540 | 0 | |||||
| 07/10/2026 | 0.290 | 29.700 | 0 | 37.562 | ||||
| 06/10/2026 | 0.275 | 30.180 | 0 | 49.249 | ||||
| 05/10/2026 | 0.320 | 29.500 | 0 | 43.918 | ||||
| 02/10/2026 | 0.320 | 29.580 | 0 | 44.301 | ||||
| 30/09/2026 | 0.229 | 30.940 | 0 | 45.025 | ||||
| 29/09/2026 | 0.285 | 30.240 | 0 | 47.368 | ||||
| 28/09/2026 | 0.285 | 30.700 | 0 | 56.705 | ||||
| 25/09/2026 | 0.295 | 30.020 | 0 | 42.140 | ||||
| 24/09/2026 | 0.265 | 30.500 | 0 | 42.655 | ||||
| 23/09/2026 | 0.260 | 30.780 | 0 | 46.036 | ||||
| 22/09/2026 | 0.246 | 31.220 | 0 | 48.928 | ||||
| 21/09/2026 | 0.280 | 30.820 | 102,000 | 51.135 | 51,000 | 0.282 | 51,000 | 0.284 |
| 18/09/2026 | 0.295 | 30.740 | 0 | 51.799 | ||||
| 17/09/2026 | 0.345 | 29.940 | 0 | 51.048 | ||||
| 16/09/2026 | 0.350 | 29.660 | 0 | 46.280 | ||||
| 15/09/2026 | 0.345 | 29.800 | 0 | 47.109 | ||||
| 14/09/2026 | 0.305 | 30.580 | 0 | 49.341 | ||||
| 11/09/2026 | 0.270 | 31.260 | 0 | 48.741 | ||||
| 10/09/2026 | 0.248 | 31.660 | 0 | 48.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |