28424 小米中銀六乙沽Ｂ (认沽证)
按盘价 
0.440 -0.140 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.580 | 23.100 | 22,000 | 45.057 | ||||
| 06/07/2026 | 0.580 | 23.280 | 0 | 47.161 | ||||
| 03/07/2026 | 0.580 | 22.960 | 4,000 | 42.765 | ||||
| 02/07/2026 | 0.610 | 22.600 | 14,000 | 43.534 | ||||
| 30/06/2026 | 0.680 | 21.640 | 0 | 43.155 | ||||
| 29/06/2026 | 0.680 | 21.860 | 14,000 | 46.606 | ||||
| 26/06/2026 | 0.710 | 21.420 | 20,000 | 45.725 | ||||
| 25/06/2026 | 0.650 | 22.300 | 2,000 | 46.464 | ||||
| 24/06/2026 | 0.610 | 22.960 | 42,000 | 47.307 | 42,000 | 0.640 | ||
| 23/06/2026 | 0.620 | 22.620 | 300,000 | 44.917 | 300,000 | 0.620 | ||
| 22/06/2026 | 0.560 | 23.720 | 632,000 | 47.019 | 632,000 | 0.556 | ||
| 18/06/2026 | 0.495 | 24.580 | 0 | 44.582 | ||||
| 17/06/2026 | 0.445 | 25.420 | 0 | 44.172 | ||||
| 16/06/2026 | 0.435 | 25.660 | 0 | 44.386 | ||||
| 15/06/2026 | 0.410 | 26.260 | 0 | 45.147 | ||||
| 12/06/2026 | 0.410 | 26.200 | 0 | 44.397 | ||||
| 11/06/2026 | 0.425 | 25.840 | 0 | 43.789 | ||||
| 10/06/2026 | 0.410 | 26.320 | 208,000 | 45.004 | 94,000 | 0.395 | ||
| 09/06/2026 | 0.365 | 27.200 | 0 | 44.443 | ||||
| 08/06/2026 | 0.360 | 27.380 | 336,000 | 44.752 | 162,000 | 0.367 | 92,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |