28425 港交中銀六十沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 375.000 | 0 | 28.384 | ||||
| 07/10/2026 | 0.011 | 379.000 | 0 | 30.387 | ||||
| 06/10/2026 | 0.011 | 380.000 | 0 | 30.178 | ||||
| 05/10/2026 | 0.011 | 378.000 | 0 | 28.013 | ||||
| 02/10/2026 | 0.011 | 375.800 | 0 | 24.607 | ||||
| 30/09/2026 | 0.011 | 387.800 | 0 | 30.479 | ||||
| 29/09/2026 | 0.013 | 386.800 | 0 | 30.604 | ||||
| 28/09/2026 | 0.013 | 388.600 | 0 | 30.980 | ||||
| 25/09/2026 | 0.014 | 388.400 | 0 | 29.796 | ||||
| 24/09/2026 | 0.014 | 393.400 | 0 | 31.788 | ||||
| 23/09/2026 | 0.014 | 395.800 | 0 | 32.418 | ||||
| 22/09/2026 | 0.015 | 397.400 | 0 | 33.238 | ||||
| 21/09/2026 | 0.016 | 391.200 | 0 | 30.342 | ||||
| 18/09/2026 | 0.016 | 388.000 | 0 | 27.561 | ||||
| 17/09/2026 | 0.016 | 388.600 | 0 | 27.469 | ||||
| 16/09/2026 | 0.016 | 395.600 | 0 | 30.238 | ||||
| 15/09/2026 | 0.016 | 393.800 | 0 | 29.073 | ||||
| 14/09/2026 | 0.016 | 397.400 | 0 | 30.244 | ||||
| 11/09/2026 | 0.016 | 392.600 | 0 | 27.208 | ||||
| 10/09/2026 | 0.016 | 397.000 | 0 | 28.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |