28428 小米國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 256,000 | 65.565 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 64.392 | ||||
| 03/07/2026 | 0.010 | 22.960 | 20,000 | 64.547 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 65.673 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.668 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 53.298 | ||||
| 17/06/2026 | 0.010 | 25.420 | 2,100,000 | 50.041 | ||||
| 16/06/2026 | 0.013 | 25.660 | 0 | 51.313 | ||||
| 15/06/2026 | 0.015 | 26.260 | 850,000 | 50.271 | 848,000 | 0.015 | ||
| 12/06/2026 | 0.014 | 26.200 | 374,000 | 49.096 | ||||
| 11/06/2026 | 0.014 | 25.840 | 0 | 50.116 | ||||
| 10/06/2026 | 0.016 | 26.320 | 20,000 | 49.458 | ||||
| 09/06/2026 | 0.021 | 27.200 | 828,000 | 48.843 | ||||
| 08/06/2026 | 0.023 | 27.380 | 32,000 | 48.924 | 32,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |