28429 贛鋒國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 0 | 94.419 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 88.699 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 86.431 | ||||
| 02/07/2026 | 0.010 | 48.080 | 0 | 89.468 | ||||
| 30/06/2026 | 0.011 | 50.300 | 130,000 | 85.168 | ||||
| 29/06/2026 | 0.010 | 49.280 | 290,000 | 85.265 | 130,000 | 0.010 | ||
| 26/06/2026 | 0.011 | 48.900 | 300,000 | 86.188 | ||||
| 25/06/2026 | 0.016 | 52.750 | 200,000 | 84.115 | ||||
| 24/06/2026 | 0.024 | 56.050 | 0 | 84.634 | ||||
| 23/06/2026 | 0.024 | 55.100 | 160,000 | 86.201 | ||||
| 22/06/2026 | 0.028 | 57.250 | 170,000 | 84.458 | ||||
| 18/06/2026 | 0.027 | 56.000 | 0 | 84.526 | ||||
| 17/06/2026 | 0.038 | 60.550 | 1,860,000 | 82.293 | 760,000 | 0.041 | 430,000 | 0.045 |
| 16/06/2026 | 0.042 | 60.550 | 620,000 | 84.389 | 290,000 | 0.043 | ||
| 15/06/2026 | 0.046 | 61.850 | 1,060,000 | 83.527 | 370,000 | 0.047 | 640,000 | 0.048 |
| 12/06/2026 | 0.045 | 60.800 | 930,000 | 83.945 | 930,000 | 0.042 | ||
| 11/06/2026 | 0.035 | 58.250 | 260,000 | 82.715 | ||||
| 10/06/2026 | 0.027 | 55.000 | 100,000 | 83.285 | ||||
| 09/06/2026 | 0.032 | 55.950 | 5,740,000 | 84.686 | 5,740,000 | 0.023 | ||
| 08/06/2026 | 0.023 | 54.000 | 1,550,000 | 81.260 | 1,550,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |