28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.320 | 14.150 | 640,000 | 44.253 | 320,000 | 0.325 | 320,000 | 0.323 |
| 07/10/2026 | 0.320 | 14.230 | 250,000 | 43.380 | 125,000 | 0.320 | 125,000 | 0.325 |
| 06/10/2026 | 0.330 | 14.320 | 0 | 43.471 | ||||
| 05/10/2026 | 0.330 | 14.370 | 140,000 | 42.895 | 70,000 | 0.330 | 70,000 | 0.330 |
| 02/10/2026 | 0.335 | 14.450 | 1,055,000 | 42.366 | 610,000 | 0.338 | 445,000 | 0.339 |
| 30/09/2026 | 0.375 | 14.740 | 285,000 | 43.248 | 60,000 | 0.355 | 225,000 | 0.363 |
| 29/09/2026 | 0.350 | 14.450 | 120,000 | 43.631 | 60,000 | 0.365 | 60,000 | 0.365 |
| 28/09/2026 | 0.360 | 14.530 | 130,000 | 43.743 | 65,000 | 0.360 | 65,000 | 0.345 |
| 25/09/2026 | 0.340 | 14.370 | 0 | 43.113 | ||||
| 24/09/2026 | 0.345 | 14.390 | 0 | 43.334 | ||||
| 23/09/2026 | 0.340 | 14.350 | 5,000 | 43.153 | 5,000 | 0.335 | ||
| 22/09/2026 | 0.310 | 14.130 | 0 | 42.155 | ||||
| 21/09/2026 | 0.310 | 14.130 | 0 | 42.080 | ||||
| 18/09/2026 | 0.305 | 13.950 | 5,000 | 43.059 | 5,000 | 0.305 | ||
| 17/09/2026 | 0.305 | 13.980 | 0 | 42.699 | ||||
| 16/09/2026 | 0.305 | 13.950 | 0 | 42.908 | ||||
| 15/09/2026 | 0.305 | 13.930 | 0 | 43.012 | ||||
| 14/09/2026 | 0.335 | 14.220 | 60,000 | 43.169 | 30,000 | 0.335 | 30,000 | 0.335 |
| 11/09/2026 | 0.305 | 13.880 | 180,000 | 43.183 | 90,000 | 0.313 | 90,000 | 0.312 |
| 10/09/2026 | 0.330 | 14.280 | 120,000 | 41.806 | 60,000 | 0.325 | 60,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |