28431 國泰麥銀七七購Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.310 | 13.360 | 0 | 45.910 | ||||
| 06/07/2026 | 0.285 | 13.040 | 0 | 46.153 | ||||
| 03/07/2026 | 0.285 | 13.050 | 0 | 45.873 | ||||
| 02/07/2026 | 0.285 | 13.000 | 0 | 46.240 | ||||
| 30/06/2026 | 0.285 | 12.980 | 0 | 46.267 | ||||
| 29/06/2026 | 0.265 | 12.810 | 0 | 45.624 | ||||
| 26/06/2026 | 0.250 | 12.580 | 2,380,000 | 45.822 | 1,190,000 | 0.240 | 1,190,000 | 0.241 |
| 25/06/2026 | 0.255 | 12.660 | 1,210,000 | 45.608 | 605,000 | 0.247 | 605,000 | 0.244 |
| 24/06/2026 | 0.224 | 12.190 | 4,370,000 | 46.159 | 2,190,000 | 0.220 | 2,180,000 | 0.219 |
| 23/06/2026 | 0.195 | 11.910 | 2,210,000 | 45.070 | 1,105,000 | 0.203 | 1,105,000 | 0.203 |
| 22/06/2026 | 0.188 | 11.940 | 1,150,000 | 43.955 | 575,000 | 0.186 | 575,000 | 0.184 |
| 18/06/2026 | 0.200 | 12.020 | 1,690,000 | 44.450 | 845,000 | 0.201 | 845,000 | 0.203 |
| 17/06/2026 | 0.210 | 12.100 | 3,500,000 | 44.866 | 1,750,000 | 0.216 | 1,750,000 | 0.218 |
| 16/06/2026 | 0.206 | 12.070 | 3,550,000 | 44.675 | 1,770,000 | 0.209 | 1,780,000 | 0.211 |
| 15/06/2026 | 0.217 | 12.170 | 5,715,000 | 45.023 | 2,970,000 | 0.225 | 2,745,000 | 0.225 |
| 12/06/2026 | 0.190 | 11.860 | 2,600,000 | 44.306 | 1,390,000 | 0.196 | 1,210,000 | 0.194 |
| 11/06/2026 | 0.174 | 11.640 | 3,785,000 | 44.111 | 1,395,000 | 0.183 | 1,700,000 | 0.180 |
| 10/06/2026 | 0.204 | 11.930 | 4,880,000 | 45.226 | 2,390,000 | 0.218 | 2,490,000 | 0.221 |
| 09/06/2026 | 0.280 | 12.810 | 0 | 45.993 | ||||
| 08/06/2026 | 0.265 | 12.550 | 0 | 46.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |