28432 人保麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 5.330 | 0 | 49.455 | ||||
| 07/10/2026 | 0.016 | 5.340 | 0 | 52.311 | ||||
| 06/10/2026 | 0.016 | 5.322 | 0 | 49.213 | ||||
| 05/10/2026 | 0.017 | 5.312 | 0 | 49.506 | ||||
| 02/10/2026 | 0.020 | 5.322 | 0 | 49.374 | ||||
| 30/09/2026 | 0.027 | 5.482 | 0 | 47.653 | ||||
| 29/09/2026 | 0.033 | 5.567 | 0 | 47.273 | ||||
| 28/09/2026 | 0.029 | 5.467 | 900,000 | 47.888 | 400,000 | 0.036 | 500,000 | 0.038 |
| 25/09/2026 | 0.038 | 5.537 | 2,260,000 | 47.888 | 1,030,000 | 0.037 | 1,230,000 | 0.037 |
| 24/09/2026 | 0.052 | 5.677 | 3,782,000 | 47.767 | 1,706,000 | 0.052 | 1,706,000 | 0.053 |
| 23/09/2026 | 0.055 | 5.687 | 2,220,000 | 47.829 | 1,110,000 | 0.055 | 1,110,000 | 0.054 |
| 22/09/2026 | 0.061 | 5.732 | 2,820,000 | 47.646 | 1,410,000 | 0.061 | 1,410,000 | 0.059 |
| 21/09/2026 | 0.061 | 5.732 | 1,860,000 | 47.280 | 1,080,000 | 0.063 | 780,000 | 0.062 |
| 18/09/2026 | 0.061 | 5.652 | 1,970,000 | 48.129 | 890,000 | 0.076 | 1,080,000 | 0.079 |
| 17/09/2026 | 0.080 | 5.777 | 2,468,000 | 48.378 | 1,108,000 | 0.080 | 1,218,000 | 0.079 |
| 16/09/2026 | 0.076 | 5.692 | 1,360,000 | 49.393 | 680,000 | 0.076 | 680,000 | 0.075 |
| 15/09/2026 | 0.078 | 5.672 | 4,980,000 | 49.894 | 2,430,000 | 0.082 | 2,430,000 | 0.082 |
| 14/09/2026 | 0.100 | 5.812 | 2,740,000 | 49.777 | 1,340,000 | 0.095 | 1,340,000 | 0.096 |
| 11/09/2026 | 0.098 | 5.772 | 420,000 | 49.437 | 210,000 | 0.108 | 210,000 | 0.094 |
| 10/09/2026 | 0.108 | 5.817 | 2,400,000 | 49.513 | 1,270,000 | 0.098 | 1,070,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |