28433 美團花旗五三購Ｄ (认购证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.085 | 175.400 | 3,430,000 | 57.141 | 1,250,000 | 0.069 | 1,990,000 | 0.083 |
| 12/11/2024 | 0.087 | 175.700 | 8,430,000 | 57.290 | 2,190,000 | 0.083 | 5,890,000 | 0.088 |
| 11/11/2024 | 0.117 | 185.600 | 9,450,000 | 57.144 | 2,180,000 | 0.113 | 5,400,000 | 0.112 |
| 08/11/2024 | 0.150 | 191.800 | 25,470,000 | 59.082 | 8,240,000 | 0.152 | 11,310,000 | 0.154 |
| 07/11/2024 | 0.172 | 199.900 | 11,470,000 | 56.778 | 5,170,000 | 0.159 | 3,150,000 | 0.163 |
| 06/11/2024 | 0.132 | 189.300 | 11,780,000 | 56.635 | 1,960,000 | 0.133 | 4,920,000 | 0.126 |
| 05/11/2024 | 0.150 | 193.800 | 5,140,000 | 56.822 | 1,920,000 | 0.144 | 1,210,000 | 0.127 |
| 04/11/2024 | 0.126 | 187.700 | 2,260,000 | 56.154 | 530,000 | 0.128 | 1,400,000 | 0.122 |
| 01/11/2024 | 0.129 | 187.600 | 10,830,000 | 56.304 | 5,810,000 | 0.131 | 1,330,000 | 0.130 |
| 31/10/2024 | 0.117 | 182.500 | 7,420,000 | 57.279 | 2,860,000 | 0.122 | 2,590,000 | 0.122 |
| 30/10/2024 | 0.121 | 184.700 | 83,500,000 | 56.318 | 35,980,000 | 0.127 | 35,710,000 | 0.128 |
| 29/10/2024 | 0.142 | 189.300 | 53,620,000 | 57.257 | 24,200,000 | 0.145 | 24,450,000 | 0.144 |
| 28/10/2024 | 0.130 | 185.200 | 3,300,000 | 57.603 | 1,520,000 | 0.126 | 1,370,000 | 0.130 |
| 25/10/2024 | 0.130 | 184.900 | 7,620,000 | 57.237 | 2,340,000 | 0.132 | 3,780,000 | 0.134 |
| 24/10/2024 | 0.138 | 187.000 | 19,640,000 | 57.192 | 5,900,000 | 0.152 | 6,940,000 | 0.149 |
| 23/10/2024 | 0.166 | 194.900 | 62,480,000 | 56.656 | 24,100,000 | 0.164 | 29,490,000 | 0.163 |
| 22/10/2024 | 0.130 | 184.800 | 21,360,000 | 56.715 | 10,470,000 | 0.129 | 9,410,000 | 0.130 |
| 21/10/2024 | 0.115 | 181.200 | 340,000 | 55.818 | 30,000 | 0.119 | ||
| 18/10/2024 | 0.134 | 185.400 | 128,830,000 | 56.385 | 53,090,000 | 0.105 | 60,800,000 | 0.106 |
| 17/10/2024 | 0.084 | 170.200 | 17,600,000 | 55.336 | 8,730,000 | 0.103 | 7,830,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |