28434 國電麥銀六十購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 2.730 | 0 | 64.560 | ||||
| 06/07/2026 | 0.040 | 2.760 | 6,224,000 | 63.176 | 2,681,000 | 0.042 | 3,343,000 | 0.043 |
| 03/07/2026 | 0.045 | 2.760 | 0 | 64.128 | ||||
| 02/07/2026 | 0.039 | 2.710 | 2,090,000 | 63.528 | 1,180,000 | 0.042 | 910,000 | 0.041 |
| 30/06/2026 | 0.047 | 2.740 | 1,810,000 | 64.714 | 910,000 | 0.047 | 900,000 | 0.046 |
| 29/06/2026 | 0.050 | 2.820 | 4,000,000 | 62.495 | 1,830,000 | 0.050 | 2,110,000 | 0.049 |
| 26/06/2026 | 0.048 | 2.720 | 2,750,000 | 64.721 | 1,440,000 | 0.054 | 1,310,000 | 0.054 |
| 25/06/2026 | 0.055 | 2.800 | 1,510,000 | 63.718 | 690,000 | 0.056 | 820,000 | 0.056 |
| 24/06/2026 | 0.063 | 2.830 | 455,000 | 64.641 | 220,000 | 0.061 | 235,000 | 0.061 |
| 23/06/2026 | 0.072 | 2.890 | 2,320,000 | 64.502 | 1,160,000 | 0.078 | 1,160,000 | 0.078 |
| 22/06/2026 | 0.075 | 2.930 | 920,000 | 63.506 | 460,000 | 0.075 | 460,000 | 0.073 |
| 18/06/2026 | 0.084 | 2.930 | 880,000 | 64.630 | 440,000 | 0.096 | 440,000 | 0.097 |
| 17/06/2026 | 0.106 | 3.060 | 245,000 | 64.165 | 120,000 | 0.114 | 125,000 | 0.116 |
| 16/06/2026 | 0.117 | 3.110 | 4,800,000 | 64.168 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 15/06/2026 | 0.142 | 3.210 | 1,920,000 | 64.507 | 960,000 | 0.141 | 960,000 | 0.140 |
| 12/06/2026 | 0.148 | 3.220 | 5,000,000 | 64.394 | 2,500,000 | 0.150 | 2,500,000 | 0.150 |
| 11/06/2026 | 0.144 | 3.190 | 3,260,000 | 64.652 | 1,670,000 | 0.142 | 1,590,000 | 0.142 |
| 10/06/2026 | 0.151 | 3.250 | 3,743,000 | 70.716 | 1,873,000 | 0.161 | 1,870,000 | 0.162 |
| 09/06/2026 | 0.206 | 3.389 | 4,320,000 | 65.761 | 2,150,000 | 0.204 | 2,160,000 | 0.203 |
| 08/06/2026 | 0.222 | 3.459 | 2,600,000 | 64.901 | 1,290,000 | 0.231 | 1,300,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |