28434 國電麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0152.7400121.030
07/10/20260.0152.7350118.711
06/10/20260.0152.7450115.518
05/10/20260.0152.7450113.174
02/10/20260.0152.6950110.098
30/09/20260.0152.7100105.411
29/09/20260.0152.7000104.298
28/09/20260.0152.6850103.566
25/09/20260.0152.6500101.032
24/09/20260.0152.6400100.197
23/09/20260.0152.6150100.256
22/09/20260.0152.630098.058
21/09/20260.0152.655095.393
18/09/20260.0152.620093.767
17/09/20260.0152.640091.584
16/09/20260.0152.690087.923
15/09/20260.0152.655088.743
14/09/20260.0152.720084.466
11/09/20260.0152.710082.298
10/09/20260.0152.795077.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。