28436 港交星展六十沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 417.800 | 0 | 31.387 | ||||
| 19/08/2026 | 0.029 | 414.600 | 0 | 31.902 | ||||
| 18/08/2026 | 0.038 | 405.000 | 500,000 | 30.947 | 250,000 | 0.039 | 250,000 | 0.037 |
| 17/08/2026 | 0.035 | 406.200 | 0 | 30.335 | ||||
| 14/08/2026 | 0.038 | 406.400 | 0 | 30.591 | ||||
| 13/08/2026 | 0.038 | 408.200 | 1,240,000 | 31.012 | 620,000 | 0.036 | 620,000 | 0.037 |
| 12/08/2026 | 0.042 | 406.600 | 560,000 | 31.286 | 280,000 | 0.043 | 280,000 | 0.043 |
| 11/08/2026 | 0.042 | 405.400 | 0 | 30.666 | ||||
| 10/08/2026 | 0.032 | 416.800 | 0 | 31.564 | ||||
| 07/08/2026 | 0.042 | 411.600 | 0 | 31.994 | ||||
| 06/08/2026 | 0.044 | 410.000 | 480,000 | 31.763 | 240,000 | 0.047 | 240,000 | 0.047 |
| 05/08/2026 | 0.041 | 414.600 | 100,000 | 32.326 | 50,000 | 0.042 | 50,000 | 0.043 |
| 04/08/2026 | 0.049 | 408.000 | 0 | 31.899 | ||||
| 03/08/2026 | 0.049 | 409.000 | 0 | 32.050 | ||||
| 31/07/2026 | 0.052 | 408.600 | 0 | 32.043 | ||||
| 30/07/2026 | 0.054 | 407.200 | 0 | 31.833 | ||||
| 29/07/2026 | 0.055 | 407.800 | 0 | 32.073 | ||||
| 28/07/2026 | 0.063 | 404.000 | 0 | 32.250 | ||||
| 27/07/2026 | 0.069 | 400.400 | 0 | 31.978 | ||||
| 24/07/2026 | 0.071 | 399.000 | 0 | 31.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |