28438 恒指法興五四購Ｄ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.055 | 19,823.450 | 0 | 28.514 | ||||
| 12/11/2024 | 0.056 | 19,846.880 | 29,220,000 | 28.500 | 15,010,000 | 0.075 | 14,210,000 | 0.073 |
| 11/11/2024 | 0.074 | 20,426.930 | 80,000 | 28.547 | 30,000 | 0.073 | 50,000 | 0.075 |
| 08/11/2024 | 0.096 | 20,728.190 | 4,900,000 | 30.353 | 70,000 | 0.105 | 4,830,000 | 0.104 |
| 07/11/2024 | 0.102 | 20,953.340 | 140,000 | 29.883 | 10,000 | 0.101 | 130,000 | 0.097 |
| 06/11/2024 | 0.088 | 20,538.380 | 110,000 | 29.988 | 30,000 | 0.086 | 80,000 | 0.087 |
| 05/11/2024 | 0.105 | 21,006.970 | 90,000 | 29.908 | 90,000 | 0.101 | ||
| 04/11/2024 | 0.089 | 20,567.520 | 0 | 29.914 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 0 | 30.066 | ||||
| 31/10/2024 | 0.086 | 20,317.330 | 0 | 30.611 | ||||
| 30/10/2024 | 0.086 | 20,380.640 | 0 | 30.104 | ||||
| 29/10/2024 | 0.097 | 20,701.140 | 0 | 29.952 | ||||
| 28/10/2024 | 0.097 | 20,599.360 | 30,000 | 30.520 | 30,000 | 0.097 | ||
| 25/10/2024 | 0.094 | 20,590.150 | 0 | 29.827 | ||||
| 24/10/2024 | 0.092 | 20,489.620 | 90,000 | 29.998 | 90,000 | 0.093 | ||
| 23/10/2024 | 0.104 | 20,760.150 | 0 | 30.287 | ||||
| 22/10/2024 | 0.095 | 20,498.950 | 2,200,000 | 30.319 | 1,100,000 | 0.099 | 1,100,000 | 0.099 |
| 21/10/2024 | 0.095 | 20,478.460 | 11,820,000 | 30.324 | 10,810,000 | 0.103 | 1,010,000 | 0.099 |
| 18/10/2024 | 0.109 | 20,804.110 | 3,000,000 | 30.469 | 3,000,000 | 0.091 | ||
| 17/10/2024 | 0.083 | 20,079.100 | 18,000,000 | 30.378 | 9,000,000 | 0.105 | 9,000,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |