28442 海螺法興六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 16.750 | 0 | 53.576 | ||||
| 06/07/2026 | 0.014 | 17.120 | 0 | 51.533 | ||||
| 03/07/2026 | 0.014 | 17.120 | 0 | 50.974 | ||||
| 02/07/2026 | 0.014 | 16.890 | 0 | 51.919 | ||||
| 30/06/2026 | 0.014 | 16.770 | 0 | 52.137 | ||||
| 29/06/2026 | 0.016 | 17.000 | 0 | 52.234 | ||||
| 26/06/2026 | 0.016 | 16.900 | 0 | 52.186 | ||||
| 25/06/2026 | 0.019 | 17.310 | 100,000 | 51.882 | 100,000 | 0.019 | ||
| 24/06/2026 | 0.018 | 17.040 | 0 | 52.434 | ||||
| 23/06/2026 | 0.020 | 17.320 | 0 | 52.047 | ||||
| 22/06/2026 | 0.021 | 17.640 | 0 | 50.857 | ||||
| 18/06/2026 | 0.022 | 17.770 | 360,000 | 50.089 | 180,000 | 0.022 | 180,000 | 0.023 |
| 17/06/2026 | 0.024 | 17.860 | 0 | 50.503 | ||||
| 16/06/2026 | 0.025 | 17.940 | 0 | 50.466 | ||||
| 15/06/2026 | 0.027 | 18.160 | 0 | 50.163 | ||||
| 12/06/2026 | 0.027 | 18.180 | 0 | 49.590 | ||||
| 11/06/2026 | 0.027 | 17.960 | 0 | 50.502 | ||||
| 10/06/2026 | 0.029 | 18.150 | 0 | 50.305 | ||||
| 09/06/2026 | 0.029 | 18.260 | 0 | 49.640 | ||||
| 08/06/2026 | 0.028 | 18.210 | 0 | 49.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |