28445 海田摩通七一購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 7.435 | 0 | 58.865 | ||||
| 19/08/2026 | 0.030 | 7.355 | 0 | 58.697 | ||||
| 18/08/2026 | 0.030 | 7.340 | 0 | 58.707 | ||||
| 17/08/2026 | 0.024 | 6.985 | 0 | 59.760 | ||||
| 14/08/2026 | 0.024 | 6.890 | 0 | 60.382 | ||||
| 13/08/2026 | 0.025 | 6.910 | 0 | 60.521 | ||||
| 12/08/2026 | 0.026 | 7.065 | 0 | 58.918 | ||||
| 11/08/2026 | 0.026 | 7.080 | 0 | 58.534 | ||||
| 10/08/2026 | 0.025 | 6.975 | 0 | 59.107 | ||||
| 07/08/2026 | 0.025 | 6.865 | 0 | 59.934 | ||||
| 06/08/2026 | 0.026 | 6.825 | 0 | 60.831 | ||||
| 05/08/2026 | 0.027 | 6.880 | 0 | 60.498 | ||||
| 04/08/2026 | 0.030 | 6.980 | 0 | 60.620 | ||||
| 03/08/2026 | 0.031 | 7.025 | 0 | 60.366 | ||||
| 31/07/2026 | 0.033 | 7.080 | 0 | 60.095 | ||||
| 30/07/2026 | 0.034 | 7.220 | 0 | 58.610 | ||||
| 29/07/2026 | 0.034 | 7.150 | 0 | 59.319 | ||||
| 28/07/2026 | 0.034 | 7.020 | 0 | 60.805 | ||||
| 27/07/2026 | 0.034 | 7.010 | 0 | 60.754 | ||||
| 24/07/2026 | 0.035 | 7.050 | 0 | 60.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |