28445 美團匯豐五四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 150.100 | 0 | 105.445 | ||||
| 05/02/2025 | 0.014 | 150.900 | 0 | 103.778 | ||||
| 04/02/2025 | 0.014 | 150.800 | 0 | 102.884 | ||||
| 03/02/2025 | 0.014 | 142.300 | 0 | 109.403 | ||||
| 28/01/2025 | 0.014 | 148.200 | 0 | 99.049 | ||||
| 27/01/2025 | 0.014 | 149.700 | 0 | 97.044 | ||||
| 24/01/2025 | 0.014 | 150.000 | 0 | 94.579 | ||||
| 23/01/2025 | 0.014 | 151.100 | 0 | 93.014 | ||||
| 22/01/2025 | 0.014 | 152.500 | 0 | 91.252 | ||||
| 21/01/2025 | 0.014 | 158.500 | 0 | 86.103 | ||||
| 20/01/2025 | 0.014 | 155.500 | 0 | 87.682 | ||||
| 17/01/2025 | 0.014 | 147.800 | 0 | 91.574 | ||||
| 16/01/2025 | 0.014 | 147.600 | 0 | 91.103 | ||||
| 15/01/2025 | 0.014 | 144.500 | 0 | 92.849 | ||||
| 14/01/2025 | 0.014 | 144.300 | 0 | 92.362 | ||||
| 13/01/2025 | 0.014 | 137.400 | 0 | 97.128 | ||||
| 10/01/2025 | 0.014 | 140.100 | 0 | 93.191 | ||||
| 09/01/2025 | 0.014 | 144.400 | 0 | 89.380 | ||||
| 08/01/2025 | 0.014 | 146.700 | 0 | 87.151 | ||||
| 07/01/2025 | 0.014 | 148.700 | 0 | 85.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |