28449 稀宇摩利六十購Ｃ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 323.800 | 5,270,000 | 172.057 | 2,670,000 | 0.024 | 2,600,000 | 0.026 |
| 06/07/2026 | 0.027 | 335.000 | 0 | 171.531 | ||||
| 03/07/2026 | 0.032 | 346.600 | 0 | 171.377 | ||||
| 02/07/2026 | 0.032 | 356.800 | 140,000 | 167.073 | 70,000 | 0.033 | ||
| 30/06/2026 | 0.051 | 417.000 | 0 | 165.092 | ||||
| 29/06/2026 | 0.055 | 429.400 | 50,000 | 163.803 | 50,000 | 0.056 | ||
| 26/06/2026 | 0.050 | 427.000 | 300,000 | 158.165 | 300,000 | 0.050 | ||
| 25/06/2026 | 0.065 | 456.600 | 80,000 | 160.166 | 10,000 | 0.065 | 70,000 | 0.078 |
| 24/06/2026 | 0.078 | 477.600 | 40,000 | 161.960 | 20,000 | 0.082 | 20,000 | 0.081 |
| 23/06/2026 | 0.098 | 515.000 | 510,000 | 162.196 | 250,000 | 0.094 | 260,000 | 0.098 |
| 22/06/2026 | 0.163 | 616.500 | 990,000 | 163.581 | 580,000 | 0.152 | 360,000 | 0.148 |
| 18/06/2026 | 0.085 | 497.600 | 0 | 156.248 | ||||
| 17/06/2026 | 0.070 | 443.000 | 410,000 | 161.823 | 370,000 | 0.068 | 30,000 | 0.067 |
| 16/06/2026 | 0.058 | 416.600 | 180,000 | 160.478 | 150,000 | 0.059 | ||
| 15/06/2026 | 0.063 | 423.800 | 920,000 | 161.321 | 200,000 | 0.064 | 690,000 | 0.061 |
| 12/06/2026 | 0.052 | 396.000 | 190,000 | 159.329 | 30,000 | 0.055 | 160,000 | 0.055 |
| 11/06/2026 | 0.067 | 435.000 | 410,000 | 158.138 | 90,000 | 0.063 | 320,000 | 0.065 |
| 10/06/2026 | 0.076 | 451.800 | 130,000 | 158.475 | 60,000 | 0.069 | 70,000 | 0.070 |
| 09/06/2026 | 0.084 | 464.400 | 530,000 | 159.078 | 340,000 | 0.095 | 100,000 | 0.086 |
| 08/06/2026 | 0.110 | 508.000 | 380,000 | 160.135 | 200,000 | 0.105 | 180,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |