28450 騰訊匯豐六四購Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.044 | 382.400 | 450,000 | 37.697 | 225,000 | 0.044 | 225,000 | 0.044 |
| 15/01/2025 | 0.041 | 380.000 | 300,000 | 37.036 | 300,000 | 0.041 | ||
| 14/01/2025 | 0.040 | 375.000 | 125,000 | 37.484 | 125,000 | 0.039 | ||
| 13/01/2025 | 0.035 | 366.000 | 1,040,000 | 37.232 | 1,040,000 | 0.037 | ||
| 10/01/2025 | 0.038 | 369.600 | 210,000 | 37.577 | 180,000 | 0.041 | 30,000 | 0.038 |
| 09/01/2025 | 0.040 | 373.400 | 1,050,000 | 37.558 | 500,000 | 0.039 | 550,000 | 0.040 |
| 08/01/2025 | 0.037 | 369.200 | 1,200,000 | 37.179 | 1,200,000 | 0.038 | ||
| 07/01/2025 | 0.042 | 379.600 | 2,400,000 | 36.968 | 2,400,000 | 0.045 | ||
| 06/01/2025 | 0.058 | 409.400 | 0 | 36.392 | ||||
| 03/01/2025 | 0.062 | 414.200 | 0 | 36.499 | ||||
| 02/01/2025 | 0.063 | 416.000 | 0 | 36.389 | ||||
| 31/12/2024 | 0.066 | 417.000 | 270,000 | 36.955 | 180,000 | 0.065 | 90,000 | 0.065 |
| 30/12/2024 | 0.066 | 419.000 | 0 | 36.511 | ||||
| 27/12/2024 | 0.066 | 417.400 | 0 | 36.685 | ||||
| 24/12/2024 | 0.068 | 420.000 | 0 | 36.598 | ||||
| 23/12/2024 | 0.068 | 420.200 | 50,000 | 36.513 | 50,000 | 0.068 | ||
| 20/12/2024 | 0.073 | 426.400 | 1,260,000 | 36.518 | 1,200,000 | 0.073 | 30,000 | 0.073 |
| 19/12/2024 | 0.065 | 415.200 | 900,000 | 36.478 | 900,000 | 0.068 | ||
| 18/12/2024 | 0.058 | 406.000 | 0 | 36.191 | ||||
| 17/12/2024 | 0.057 | 402.600 | 800,000 | 36.457 | 400,000 | 0.057 | 400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |