28452 網易國君五六購Ａ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.088 | 157.000 | 30,370,000 | 53.176 | 15,370,000 | 0.098 | 15,000,000 | 0.098 |
| 15/01/2025 | 0.081 | 154.800 | 40,800,000 | 52.859 | 20,650,000 | 0.071 | 20,150,000 | 0.071 |
| 14/01/2025 | 0.068 | 148.800 | 20,420,000 | 53.647 | 10,120,000 | 0.062 | 10,300,000 | 0.062 |
| 13/01/2025 | 0.066 | 148.600 | 51,580,000 | 52.992 | 26,500,000 | 0.067 | 25,080,000 | 0.067 |
| 10/01/2025 | 0.065 | 146.700 | 20,350,000 | 53.689 | 10,000,000 | 0.064 | 10,350,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 40,470,000 | 53.805 | 20,270,000 | 0.065 | 20,200,000 | 0.065 |
| 08/01/2025 | 0.053 | 141.600 | 10,020,000 | 53.310 | 5,000,000 | 0.048 | 5,020,000 | 0.048 |
| 07/01/2025 | 0.044 | 137.500 | 50,150,000 | 52.897 | 25,050,000 | 0.044 | 25,100,000 | 0.044 |
| 06/01/2025 | 0.045 | 137.300 | 20,490,000 | 53.281 | 10,000,000 | 0.046 | 10,490,000 | 0.046 |
| 03/01/2025 | 0.044 | 136.500 | 10,820,000 | 53.001 | 5,090,000 | 0.047 | 5,730,000 | 0.047 |
| 02/01/2025 | 0.047 | 137.400 | 20,270,000 | 53.320 | 10,000,000 | 0.048 | 10,270,000 | 0.048 |
| 31/12/2024 | 0.052 | 138.400 | 10,000,000 | 54.087 | 5,000,000 | 0.054 | 5,000,000 | 0.054 |
| 30/12/2024 | 0.055 | 140.200 | 10,000,000 | 53.595 | 5,000,000 | 0.057 | 5,000,000 | 0.057 |
| 27/12/2024 | 0.060 | 141.900 | 10,200,000 | 53.493 | 5,000,000 | 0.061 | 5,200,000 | 0.061 |
| 24/12/2024 | 0.066 | 142.400 | 0 | 54.586 | ||||
| 23/12/2024 | 0.066 | 144.200 | 10,020,000 | 53.008 | 5,020,000 | 0.067 | 5,000,000 | 0.067 |
| 20/12/2024 | 0.065 | 142.900 | 20,000,000 | 53.244 | 10,000,000 | 0.066 | 10,000,000 | 0.066 |
| 19/12/2024 | 0.066 | 143.800 | 20,020,000 | 52.706 | 10,000,000 | 0.068 | 10,020,000 | 0.068 |
| 18/12/2024 | 0.071 | 145.600 | 10,100,000 | 52.685 | 5,000,000 | 0.069 | 5,100,000 | 0.069 |
| 17/12/2024 | 0.072 | 144.600 | 10,010,000 | 53.591 | 5,010,000 | 0.071 | 5,000,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |