28458 騰訊摩利五四購Ｅ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.032 | 382.400 | 860,000 | 41.152 | 500,000 | 0.032 | 360,000 | 0.030 |
| 15/01/2025 | 0.032 | 380.000 | 40,000 | 41.625 | 40,000 | 0.033 | ||
| 14/01/2025 | 0.029 | 375.000 | 150,000 | 41.852 | 150,000 | 0.027 | ||
| 13/01/2025 | 0.024 | 366.000 | 0 | 42.429 | ||||
| 10/01/2025 | 0.026 | 369.600 | 490,000 | 41.437 | 350,000 | 0.026 | 40,000 | 0.029 |
| 09/01/2025 | 0.031 | 373.400 | 18,930,000 | 41.804 | 7,670,000 | 0.035 | 11,210,000 | 0.032 |
| 08/01/2025 | 0.031 | 369.200 | 6,860,000 | 42.794 | 2,500,000 | 0.031 | 4,360,000 | 0.032 |
| 07/01/2025 | 0.037 | 379.600 | 7,880,000 | 41.329 | 4,280,000 | 0.038 | 2,490,000 | 0.036 |
| 06/01/2025 | 0.053 | 409.400 | 10,760,000 | 36.156 | 3,680,000 | 0.056 | 5,680,000 | 0.055 |
| 03/01/2025 | 0.061 | 414.200 | 7,660,000 | 35.714 | 3,930,000 | 0.064 | 3,730,000 | 0.063 |
| 02/01/2025 | 0.066 | 416.000 | 38,640,000 | 35.898 | 18,220,000 | 0.076 | 18,460,000 | 0.075 |
| 31/12/2024 | 0.083 | 417.000 | 6,760,000 | 38.104 | 3,450,000 | 0.082 | 2,900,000 | 0.081 |
| 30/12/2024 | 0.086 | 419.000 | 4,660,000 | 37.764 | 2,050,000 | 0.084 | 2,610,000 | 0.085 |
| 27/12/2024 | 0.086 | 417.400 | 220,000 | 37.697 | 110,000 | 0.086 | 110,000 | 0.086 |
| 24/12/2024 | 0.090 | 420.000 | 460,000 | 36.963 | 230,000 | 0.088 | 230,000 | 0.088 |
| 23/12/2024 | 0.091 | 420.200 | 850,000 | 36.875 | 400,000 | 0.091 | 450,000 | 0.092 |
| 20/12/2024 | 0.108 | 426.400 | 5,180,000 | 36.848 | 2,250,000 | 0.111 | 2,250,000 | 0.111 |
| 19/12/2024 | 0.088 | 415.200 | 700,000 | 37.258 | 400,000 | 0.076 | 300,000 | 0.080 |
| 18/12/2024 | 0.065 | 406.000 | 120,000 | 36.038 | 60,000 | 0.065 | 60,000 | 0.065 |
| 17/12/2024 | 0.063 | 402.600 | 200,000 | 36.466 | 100,000 | 0.063 | 100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |