28460 比迪瑞銀六十沽Ａ (认沽证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.380 | 83.450 | 105,000 | 46.176 | 105,000 | 0.360 | ||
| 06/07/2026 | 0.385 | 83.800 | 105,000 | 49.113 | 105,000 | 0.374 | ||
| 03/07/2026 | 0.380 | 84.100 | 510,000 | 48.279 | 255,000 | 0.395 | 255,000 | 0.405 |
| 02/07/2026 | 0.465 | 78.300 | 175,000 | 48.273 | 175,000 | 0.477 | ||
| 30/06/2026 | 0.560 | 72.450 | 865,000 | 48.094 | 345,000 | 0.560 | 520,000 | 0.570 |
| 29/06/2026 | 0.550 | 72.900 | 0 | 46.722 | ||||
| 26/06/2026 | 0.550 | 72.650 | 2,760,000 | 44.038 | 1,380,000 | 0.550 | 1,380,000 | 0.550 |
| 25/06/2026 | 0.495 | 76.050 | 420,000 | 44.963 | 210,000 | 0.498 | 210,000 | 0.520 |
| 24/06/2026 | 0.500 | 75.950 | 60,000 | 46.251 | 60,000 | 0.510 | ||
| 23/06/2026 | 0.500 | 75.850 | 60,000 | 45.581 | 60,000 | 0.500 | ||
| 22/06/2026 | 0.460 | 78.350 | 0 | 45.308 | ||||
| 18/06/2026 | 0.425 | 80.850 | 0 | 45.647 | ||||
| 17/06/2026 | 0.410 | 81.900 | 0 | 45.559 | ||||
| 16/06/2026 | 0.380 | 84.050 | 0 | 45.276 | ||||
| 15/06/2026 | 0.360 | 85.600 | 0 | 45.330 | ||||
| 12/06/2026 | 0.360 | 86.550 | 0 | 48.020 | ||||
| 11/06/2026 | 0.380 | 84.950 | 410,000 | 46.360 | 205,000 | 0.385 | 205,000 | 0.390 |
| 10/06/2026 | 0.355 | 86.189 | 0 | 45.308 | ||||
| 09/06/2026 | 0.330 | 87.989 | 0 | 44.487 | ||||
| 08/06/2026 | 0.330 | 87.639 | 0 | 43.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |