28468 稀宇法興六十購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.020 | 362.600 | 0 | 178.301 | ||||
| 07/07/2026 | 0.016 | 323.800 | 0 | 182.120 | ||||
| 06/07/2026 | 0.016 | 335.000 | 10,000 | 177.654 | 10,000 | 0.016 | ||
| 03/07/2026 | 0.022 | 346.600 | 10,000 | 181.812 | 10,000 | 0.024 | ||
| 02/07/2026 | 0.025 | 356.800 | 50,000 | 182.256 | 50,000 | 0.026 | ||
| 30/06/2026 | 0.036 | 417.000 | 0 | 176.454 | ||||
| 29/06/2026 | 0.039 | 429.400 | 410,000 | 175.297 | 410,000 | 0.042 | ||
| 26/06/2026 | 0.039 | 427.000 | 0 | 173.472 | ||||
| 25/06/2026 | 0.051 | 456.600 | 0 | 175.545 | ||||
| 24/06/2026 | 0.058 | 477.600 | 2,400,000 | 174.753 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 23/06/2026 | 0.072 | 515.000 | 22,680,000 | 174.166 | 11,130,000 | 0.084 | 11,540,000 | 0.085 |
| 22/06/2026 | 0.120 | 616.500 | 4,440,000 | 174.777 | 2,150,000 | 0.095 | 2,290,000 | 0.096 |
| 18/06/2026 | 0.061 | 497.600 | 40,000 | 167.328 | 40,000 | 0.050 | ||
| 17/06/2026 | 0.050 | 443.000 | 200,000 | 172.091 | 80,000 | 0.056 | 120,000 | 0.048 |
| 16/06/2026 | 0.042 | 416.600 | 460,000 | 171.446 | 370,000 | 0.042 | 10,000 | 0.041 |
| 15/06/2026 | 0.046 | 423.800 | 100,000 | 172.364 | 100,000 | 0.046 | ||
| 12/06/2026 | 0.039 | 396.000 | 0 | 171.334 | ||||
| 11/06/2026 | 0.049 | 435.000 | 80,000 | 169.089 | 80,000 | 0.047 | ||
| 10/06/2026 | 0.058 | 451.800 | 0 | 170.987 | ||||
| 09/06/2026 | 0.059 | 464.400 | 320,000 | 167.833 | 160,000 | 0.064 | 160,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |