28479 騰訊摩通五三購Ｇ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.014 | 382.400 | 0 | 66.241 | ||||
| 15/01/2025 | 0.014 | 380.000 | 0 | 66.412 | ||||
| 14/01/2025 | 0.014 | 375.000 | 0 | 67.263 | ||||
| 13/01/2025 | 0.014 | 366.000 | 0 | 69.237 | ||||
| 10/01/2025 | 0.014 | 369.600 | 0 | 66.884 | ||||
| 09/01/2025 | 0.014 | 373.400 | 0 | 65.444 | ||||
| 08/01/2025 | 0.014 | 369.200 | 0 | 66.119 | ||||
| 07/01/2025 | 0.014 | 379.600 | 0 | 62.999 | ||||
| 06/01/2025 | 0.014 | 409.400 | 0 | 55.315 | ||||
| 03/01/2025 | 0.014 | 414.200 | 0 | 53.183 | ||||
| 02/01/2025 | 0.014 | 416.000 | 0 | 52.450 | ||||
| 31/12/2024 | 0.014 | 417.000 | 0 | 51.599 | ||||
| 30/12/2024 | 0.015 | 419.000 | 0 | 51.444 | ||||
| 27/12/2024 | 0.015 | 417.400 | 0 | 50.914 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 50.053 | ||||
| 23/12/2024 | 0.016 | 420.200 | 0 | 49.736 | ||||
| 20/12/2024 | 0.016 | 426.400 | 0 | 47.626 | ||||
| 19/12/2024 | 0.014 | 415.200 | 0 | 48.645 | ||||
| 18/12/2024 | 0.014 | 406.000 | 0 | 50.344 | ||||
| 17/12/2024 | 0.014 | 402.600 | 0 | 50.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |