28491 港交星展五六購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.016 | 301.600 | 650,000 | 41.695 | 50,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 302.000 | 0 | 41.531 | ||||
| 27/01/2025 | 0.017 | 302.600 | 2,950,000 | 41.146 | 750,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 300.600 | 900,000 | 41.473 | 550,000 | 0.016 | ||
| 23/01/2025 | 0.015 | 293.400 | 750,000 | 42.205 | 200,000 | 0.016 | ||
| 22/01/2025 | 0.016 | 292.600 | 0 | 43.325 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 43.537 | ||||
| 20/01/2025 | 0.017 | 293.600 | 250,000 | 43.540 | 150,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 2,500,000 | 42.473 | 2,500,000 | 0.014 | ||
| 16/01/2025 | 0.013 | 286.800 | 1,100,000 | 41.600 | 200,000 | 0.013 | 200,000 | 0.018 |
| 15/01/2025 | 0.015 | 282.400 | 0 | 45.139 | ||||
| 14/01/2025 | 0.015 | 281.600 | 500,000 | 45.239 | ||||
| 13/01/2025 | 0.013 | 275.400 | 900,000 | 45.316 | 400,000 | 0.010 | ||
| 10/01/2025 | 0.013 | 279.600 | 450,000 | 43.330 | 200,000 | 0.016 | ||
| 09/01/2025 | 0.015 | 282.000 | 50,000 | 44.352 | ||||
| 08/01/2025 | 0.018 | 284.000 | 1,600,000 | 46.307 | 700,000 | 0.016 | 900,000 | 0.019 |
| 07/01/2025 | 0.015 | 284.200 | 350,000 | 43.228 | 50,000 | 0.015 | 50,000 | 0.019 |
| 06/01/2025 | 0.018 | 285.600 | 0 | 45.374 | ||||
| 03/01/2025 | 0.018 | 287.000 | 850,000 | 44.416 | 400,000 | 0.017 | 100,000 | 0.020 |
| 02/01/2025 | 0.020 | 287.000 | 550,000 | 46.024 | 350,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |