28492 潤電麥銀七一購Ａ (认购证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.122 | 17.000 | 13,720,000 | 73.935 | 6,860,000 | 0.122 | 6,860,000 | 0.122 |
| 06/07/2026 | 0.132 | 17.310 | 7,160,000 | 73.942 | 3,520,000 | 0.130 | 3,600,000 | 0.130 |
| 03/07/2026 | 0.134 | 17.450 | 6,960,000 | 72.799 | 3,500,000 | 0.130 | 3,460,000 | 0.129 |
| 02/07/2026 | 0.112 | 16.660 | 2,820,000 | 72.792 | 1,380,000 | 0.117 | 1,440,000 | 0.117 |
| 30/06/2026 | 0.120 | 16.920 | 3,780,000 | 72.571 | 1,880,000 | 0.124 | 1,880,000 | 0.124 |
| 29/06/2026 | 0.136 | 17.410 | 3,400,000 | 72.740 | 1,700,000 | 0.136 | 1,700,000 | 0.135 |
| 26/06/2026 | 0.135 | 17.230 | 3,920,000 | 73.193 | 1,980,000 | 0.140 | 1,940,000 | 0.141 |
| 25/06/2026 | 0.158 | 18.190 | 5,920,000 | 71.318 | 2,960,000 | 0.159 | 2,960,000 | 0.159 |
| 24/06/2026 | 0.161 | 18.300 | 8,060,000 | 70.984 | 4,020,000 | 0.160 | 4,040,000 | 0.160 |
| 23/06/2026 | 0.158 | 18.210 | 5,540,000 | 70.770 | 2,760,000 | 0.163 | 2,780,000 | 0.163 |
| 22/06/2026 | 0.161 | 18.220 | 1,960,000 | 71.141 | 980,000 | 0.162 | 980,000 | 0.162 |
| 18/06/2026 | 0.164 | 18.360 | 4,520,000 | 70.046 | 2,260,000 | 0.167 | 2,260,000 | 0.167 |
| 17/06/2026 | 0.178 | 18.740 | 5,800,000 | 70.019 | 2,920,000 | 0.183 | 2,880,000 | 0.183 |
| 16/06/2026 | 0.196 | 19.130 | 5,560,000 | 70.609 | 2,780,000 | 0.205 | 2,780,000 | 0.205 |
| 15/06/2026 | 0.216 | 19.800 | 19,620,000 | 69.370 | 9,620,000 | 0.218 | 9,960,000 | 0.218 |
| 12/06/2026 | 0.218 | 19.610 | 10,720,000 | 70.540 | 5,360,000 | 0.219 | 5,360,000 | 0.218 |
| 11/06/2026 | 0.207 | 19.340 | 7,960,000 | 70.280 | 3,980,000 | 0.213 | 3,980,000 | 0.213 |
| 10/06/2026 | 0.221 | 19.670 | 9,600,000 | 75.829 | 4,800,000 | 0.218 | 4,800,000 | 0.217 |
| 09/06/2026 | 0.241 | 20.349 | 2,620,000 | 68.832 | 1,300,000 | 0.233 | 1,320,000 | 0.231 |
| 08/06/2026 | 0.226 | 19.909 | 1,120,000 | 69.187 | 560,000 | 0.231 | 560,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |