28492 潤電麥銀七一購Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 17.900 | 1,880,000 | 74.323 | 940,000 | 0.108 | 940,000 | 0.108 |
| 19/08/2026 | 0.108 | 17.880 | 3,480,000 | 73.921 | 1,720,000 | 0.107 | 1,760,000 | 0.107 |
| 18/08/2026 | 0.117 | 18.110 | 2,400,000 | 74.370 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 17/08/2026 | 0.124 | 18.290 | 3,400,000 | 74.564 | 1,700,000 | 0.125 | 1,700,000 | 0.125 |
| 14/08/2026 | 0.121 | 18.090 | 2,080,000 | 74.502 | 1,040,000 | 0.121 | 1,040,000 | 0.121 |
| 13/08/2026 | 0.123 | 18.200 | 3,160,000 | 73.922 | 1,560,000 | 0.124 | 1,600,000 | 0.124 |
| 12/08/2026 | 0.127 | 18.290 | 2,640,000 | 74.001 | 1,320,000 | 0.127 | 1,320,000 | 0.127 |
| 11/08/2026 | 0.136 | 18.510 | 7,520,000 | 74.304 | 3,760,000 | 0.138 | 3,760,000 | 0.138 |
| 10/08/2026 | 0.142 | 18.700 | 6,080,000 | 74.049 | 3,040,000 | 0.142 | 3,040,000 | 0.142 |
| 07/08/2026 | 0.139 | 18.460 | 6,480,000 | 74.387 | 3,240,000 | 0.141 | 3,240,000 | 0.141 |
| 06/08/2026 | 0.144 | 18.680 | 6,720,000 | 73.660 | 3,380,000 | 0.141 | 3,340,000 | 0.142 |
| 05/08/2026 | 0.154 | 18.950 | 4,080,000 | 73.683 | 2,000,000 | 0.149 | 2,000,000 | 0.149 |
| 04/08/2026 | 0.159 | 19.150 | 9,640,000 | 73.036 | 4,800,000 | 0.160 | 4,800,000 | 0.161 |
| 03/08/2026 | 0.168 | 19.390 | 11,840,000 | 72.951 | 5,760,000 | 0.169 | 5,780,000 | 0.169 |
| 31/07/2026 | 0.169 | 19.340 | 7,580,000 | 72.825 | 3,760,000 | 0.169 | 3,740,000 | 0.169 |
| 30/07/2026 | 0.173 | 19.420 | 14,480,000 | 72.839 | 7,180,000 | 0.174 | 7,180,000 | 0.174 |
| 29/07/2026 | 0.177 | 19.490 | 10,580,000 | 72.920 | 5,280,000 | 0.174 | 5,280,000 | 0.174 |
| 28/07/2026 | 0.171 | 19.190 | 15,860,000 | 73.688 | 7,900,000 | 0.167 | 7,900,000 | 0.167 |
| 27/07/2026 | 0.164 | 18.980 | 18,480,000 | 73.518 | 9,200,000 | 0.163 | 9,160,000 | 0.163 |
| 24/07/2026 | 0.171 | 19.240 | 360,000 | 72.384 | 160,000 | 0.170 | 200,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |