28497 建行瑞銀五三購Ｂ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.029 | 6.340 | 0 | 35.691 | ||||
| 23/01/2025 | 0.024 | 6.240 | 0 | 35.915 | ||||
| 22/01/2025 | 0.019 | 6.080 | 0 | 36.984 | ||||
| 21/01/2025 | 0.023 | 6.170 | 0 | 36.354 | ||||
| 20/01/2025 | 0.021 | 6.100 | 0 | 36.728 | ||||
| 17/01/2025 | 0.019 | 6.020 | 2,000 | 36.669 | 2,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 6.110 | 120,000 | 36.105 | 120,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 6.030 | 132,000 | 36.662 | 132,000 | 0.022 | ||
| 14/01/2025 | 0.018 | 5.970 | 0 | 36.383 | ||||
| 13/01/2025 | 0.017 | 5.880 | 0 | 37.343 | ||||
| 10/01/2025 | 0.019 | 5.910 | 0 | 36.808 | ||||
| 09/01/2025 | 0.022 | 5.950 | 0 | 36.885 | ||||
| 08/01/2025 | 0.026 | 6.030 | 0 | 36.435 | ||||
| 07/01/2025 | 0.028 | 6.020 | 0 | 36.925 | ||||
| 06/01/2025 | 0.030 | 6.030 | 0 | 37.046 | ||||
| 03/01/2025 | 0.034 | 6.030 | 0 | 37.350 | ||||
| 02/01/2025 | 0.034 | 6.040 | 0 | 40.909 | ||||
| 31/12/2024 | 0.055 | 6.267 | 0 | 36.563 | ||||
| 30/12/2024 | 0.052 | 6.227 | 0 | 36.570 | ||||
| 27/12/2024 | 0.053 | 6.257 | 0 | 35.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |