28512 銀河瑞銀六十沽Ａ (认沽证)
按盘价 
0.175 -0.044 (-20.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.219 | 30.460 | 5,320,000 | 39.384 | 2,560,000 | 0.218 | 2,760,000 | 0.220 |
| 06/07/2026 | 0.223 | 30.380 | 6,920,000 | 39.322 | 3,460,000 | 0.218 | 3,460,000 | 0.216 |
| 03/07/2026 | 0.238 | 30.180 | 4,700,000 | 39.848 | 2,350,000 | 0.240 | 2,350,000 | 0.241 |
| 02/07/2026 | 0.270 | 29.500 | 100,000 | 39.881 | 100,000 | 0.270 | ||
| 30/06/2026 | 0.275 | 29.420 | 120,000 | 39.771 | 60,000 | 0.267 | 60,000 | 0.246 |
| 29/06/2026 | 0.255 | 29.820 | 30,000 | 39.402 | 30,000 | 0.255 | ||
| 26/06/2026 | 0.290 | 29.200 | 60,000 | 39.839 | 60,000 | 0.300 | ||
| 25/06/2026 | 0.265 | 29.760 | 30,000 | 39.907 | 30,000 | 0.270 | ||
| 24/06/2026 | 0.255 | 30.020 | 60,000 | 40.002 | 30,000 | 0.255 | 30,000 | 0.248 |
| 23/06/2026 | 0.265 | 29.640 | 0 | 38.834 | ||||
| 22/06/2026 | 0.260 | 29.820 | 0 | 39.174 | ||||
| 18/06/2026 | 0.255 | 30.100 | 1,710,000 | 39.699 | 880,000 | 0.248 | 730,000 | 0.243 |
| 17/06/2026 | 0.213 | 30.900 | 6,200,000 | 38.220 | 3,200,000 | 0.208 | 3,000,000 | 0.206 |
| 16/06/2026 | 0.226 | 30.560 | 6,960,000 | 37.947 | 3,330,000 | 0.226 | 3,630,000 | 0.228 |
| 15/06/2026 | 0.228 | 30.540 | 3,170,000 | 37.986 | 1,570,000 | 0.219 | 1,600,000 | 0.217 |
| 12/06/2026 | 0.208 | 31.340 | 1,810,000 | 39.157 | 900,000 | 0.209 | 910,000 | 0.208 |
| 11/06/2026 | 0.223 | 30.960 | 2,520,000 | 39.131 | 1,270,000 | 0.223 | 1,250,000 | 0.223 |
| 10/06/2026 | 0.219 | 31.200 | 2,490,000 | 39.724 | 1,220,000 | 0.224 | 1,250,000 | 0.225 |
| 09/06/2026 | 0.229 | 30.940 | 4,030,000 | 39.558 | 1,910,000 | 0.236 | 2,120,000 | 0.236 |
| 08/06/2026 | 0.240 | 30.840 | 5,810,000 | 40.428 | 2,900,000 | 0.245 | 2,910,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |