28522 智譜摩通六十購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 513.500 | 0 | 448.098 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 404.251 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 378.015 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 358.567 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 320.001 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 310.990 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 287.836 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 275.715 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 282.787 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 275.558 | ||||
| 30/09/2026 | 0.010 | 641.000 | 0 | 261.324 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 263.519 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 256.972 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 241.797 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 236.912 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 230.747 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 208.174 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 195.616 | ||||
| 18/09/2026 | 0.013 | 780.000 | 5,000 | 197.812 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 202.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |