28522 智譜摩通六十購Ｅ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.117 | 1,007.000 | 1,405,000 | 196.421 | 1,040,000 | 0.129 | 360,000 | 0.132 |
| 21/08/2026 | 0.164 | 1,129.000 | 1,415,000 | 191.246 | 385,000 | 0.161 | 1,030,000 | 0.157 |
| 20/08/2026 | 0.134 | 1,023.000 | 200,000 | 195.131 | 55,000 | 0.130 | 140,000 | 0.134 |
| 19/08/2026 | 0.133 | 1,012.000 | 2,680,000 | 195.065 | 710,000 | 0.139 | 1,960,000 | 0.143 |
| 18/08/2026 | 0.150 | 1,043.000 | 4,445,000 | 195.363 | 2,835,000 | 0.151 | 1,585,000 | 0.162 |
| 17/08/2026 | 0.233 | 1,203.000 | 3,280,000 | 196.000 | 1,875,000 | 0.236 | 1,400,000 | 0.233 |
| 14/08/2026 | 0.285 | 1,270.000 | 13,655,000 | 195.685 | 11,450,000 | 0.335 | 2,120,000 | 0.306 |
| 13/08/2026 | 0.320 | 1,317.000 | 1,670,000 | 195.844 | 460,000 | 0.292 | 1,210,000 | 0.303 |
| 12/08/2026 | 0.255 | 1,208.000 | 1,110,000 | 194.638 | 885,000 | 0.290 | 215,000 | 0.285 |
| 11/08/2026 | 0.260 | 1,192.000 | 80,000 | 197.131 | 10,000 | 0.285 | 70,000 | 0.282 |
| 10/08/2026 | 0.300 | 1,252.000 | 450,000 | 196.925 | 275,000 | 0.286 | 155,000 | 0.307 |
| 07/08/2026 | 0.305 | 1,246.000 | 695,000 | 195.318 | 380,000 | 0.267 | 310,000 | 0.310 |
| 06/08/2026 | 0.224 | 1,087.000 | 1,180,000 | 197.209 | 555,000 | 0.229 | 625,000 | 0.227 |
| 05/08/2026 | 0.214 | 1,041.000 | 1,855,000 | 200.401 | 115,000 | 0.226 | 1,640,000 | 0.226 |
| 04/08/2026 | 0.200 | 1,010.000 | 575,000 | 199.899 | 295,000 | 0.206 | 270,000 | 0.198 |
| 03/08/2026 | 0.169 | 940.000 | 4,950,000 | 199.960 | 4,950,000 | 0.153 | ||
| 31/07/2026 | 0.193 | 987.500 | 1,025,000 | 196.708 | 435,000 | 0.239 | 575,000 | 0.200 |
| 30/07/2026 | 0.146 | 862.000 | 2,805,000 | 200.183 | 90,000 | 0.174 | 2,670,000 | 0.165 |
| 29/07/2026 | 0.238 | 1,033.000 | 2,055,000 | 200.646 | 105,000 | 0.239 | 1,890,000 | 0.266 |
| 28/07/2026 | 0.245 | 1,042.000 | 690,000 | 200.050 | 35,000 | 0.250 | 655,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |