28522 中行信證五七購Ａ (认购证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.146 | 4.220 | 740,000 | 35.215 | 375,000 | 0.155 | 300,000 | 0.155 |
| 12/02/2025 | 0.143 | 4.220 | 100,000 | 34.761 | 65,000 | 0.136 | ||
| 11/02/2025 | 0.126 | 4.130 | 150,000 | 35.428 | 135,000 | 0.124 | ||
| 10/02/2025 | 0.117 | 4.120 | 340,000 | 34.527 | 185,000 | 0.113 | ||
| 07/02/2025 | 0.109 | 4.070 | 20,000 | 34.675 | 20,000 | 0.103 | ||
| 06/02/2025 | 0.113 | 4.100 | 270,000 | 34.179 | 270,000 | 0.110 | ||
| 05/02/2025 | 0.113 | 4.070 | 0 | 34.952 | ||||
| 04/02/2025 | 0.115 | 4.090 | 0 | 34.384 | ||||
| 03/02/2025 | 0.101 | 4.010 | 0 | 34.831 | ||||
| 28/01/2025 | 0.104 | 4.020 | 300,000 | 34.280 | 225,000 | 0.099 | ||
| 27/01/2025 | 0.107 | 4.040 | 164,000 | 33.981 | 94,000 | 0.109 | ||
| 24/01/2025 | 0.099 | 4.000 | 370,000 | 33.785 | 270,000 | 0.098 | ||
| 23/01/2025 | 0.091 | 3.960 | 0 | 33.738 | ||||
| 22/01/2025 | 0.083 | 3.890 | 0 | 34.435 | ||||
| 21/01/2025 | 0.090 | 3.930 | 400,000 | 34.179 | 200,000 | 0.090 | ||
| 20/01/2025 | 0.086 | 3.900 | 4,000 | 34.342 | 4,000 | 0.082 | ||
| 17/01/2025 | 0.083 | 3.880 | 0 | 34.157 | ||||
| 16/01/2025 | 0.086 | 3.900 | 25,000 | 33.941 | 25,000 | 0.082 | ||
| 15/01/2025 | 0.076 | 3.850 | 0 | 33.745 | ||||
| 14/01/2025 | 0.065 | 3.780 | 0 | 33.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |