28524 寧德信證六九購Ａ (认购证)
按盘价 
0.112 -0.029 (-20.567%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.141 | 652.000 | 10,000 | 46.300 | 10,000 | 0.141 | ||
| 06/07/2026 | 0.166 | 668.000 | 0 | 47.965 | ||||
| 03/07/2026 | 0.181 | 675.500 | 5,000 | 49.189 | 5,000 | 0.188 | ||
| 02/07/2026 | 0.183 | 681.000 | 0 | 46.646 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 47.911 | ||||
| 29/06/2026 | 0.207 | 695.000 | 0 | 47.652 | ||||
| 26/06/2026 | 0.192 | 680.500 | 0 | 48.913 | ||||
| 25/06/2026 | 0.245 | 716.500 | 0 | 49.336 | ||||
| 24/06/2026 | 0.246 | 721.500 | 10,000 | 46.270 | 10,000 | 0.231 | ||
| 23/06/2026 | 0.227 | 704.000 | 0 | 48.883 | ||||
| 22/06/2026 | 0.270 | 742.000 | 10,000 | 41.939 | ||||
| 18/06/2026 | 0.224 | 708.500 | 95,000 | 43.704 | 95,000 | 0.224 | ||
| 17/06/2026 | 0.231 | 711.000 | 160,000 | 44.812 | 160,000 | 0.232 | ||
| 16/06/2026 | 0.242 | 716.000 | 400,000 | 46.103 | 250,000 | 0.242 | 150,000 | 0.242 |
| 15/06/2026 | 0.226 | 705.000 | 1,550,000 | 45.961 | 1,170,000 | 0.211 | 380,000 | 0.223 |
| 12/06/2026 | 0.179 | 672.500 | 2,400,000 | 44.612 | 1,250,000 | 0.192 | 1,150,000 | 0.183 |
| 11/06/2026 | 0.168 | 662.000 | 995,000 | 45.372 | 300,000 | 0.168 | 695,000 | 0.167 |
| 10/06/2026 | 0.156 | 653.500 | 840,000 | 44.675 | 100,000 | 0.155 | 740,000 | 0.171 |
| 09/06/2026 | 0.207 | 691.000 | 80,000 | 45.046 | 40,000 | 0.205 | 40,000 | 0.183 |
| 08/06/2026 | 0.196 | 683.000 | 320,000 | 44.856 | 160,000 | 0.196 | 160,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |