28525 航信麥銀六乙購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.038 | 8.860 | 1,480,000 | 61.508 | 740,000 | 0.038 | 740,000 | 0.038 |
| 28/09/2026 | 0.038 | 8.820 | 880,000 | 61.748 | 440,000 | 0.037 | 440,000 | 0.037 |
| 25/09/2026 | 0.038 | 8.730 | 0 | 62.045 | ||||
| 24/09/2026 | 0.040 | 8.750 | 100,000 | 62.367 | 100,000 | 0.041 | ||
| 23/09/2026 | 0.040 | 8.790 | 1,520,000 | 61.473 | 760,000 | 0.039 | 760,000 | 0.038 |
| 22/09/2026 | 0.038 | 8.690 | 80,000 | 61.629 | 80,000 | 0.039 | ||
| 21/09/2026 | 0.041 | 8.755 | 620,000 | 61.774 | 310,000 | 0.043 | 310,000 | 0.042 |
| 18/09/2026 | 0.042 | 8.750 | 1,800,000 | 61.365 | 900,000 | 0.042 | 900,000 | 0.042 |
| 17/09/2026 | 0.041 | 8.670 | 1,140,000 | 61.744 | 570,000 | 0.041 | 570,000 | 0.041 |
| 16/09/2026 | 0.043 | 8.715 | 240,000 | 61.691 | 120,000 | 0.042 | 120,000 | 0.040 |
| 15/09/2026 | 0.042 | 8.625 | 600,000 | 62.217 | 240,000 | 0.042 | 360,000 | 0.042 |
| 14/09/2026 | 0.045 | 8.700 | 2,280,000 | 62.162 | 1,140,000 | 0.045 | 1,140,000 | 0.045 |
| 11/09/2026 | 0.046 | 8.670 | 4,860,000 | 62.127 | 2,930,000 | 0.044 | 1,930,000 | 0.044 |
| 10/09/2026 | 0.047 | 8.700 | 0 | 61.834 | ||||
| 09/09/2026 | 0.051 | 8.785 | 5,020,000 | 61.955 | 2,510,000 | 0.049 | 2,510,000 | 0.048 |
| 08/09/2026 | 0.051 | 8.750 | 0 | 62.165 | ||||
| 07/09/2026 | 0.052 | 8.780 | 720,000 | 61.852 | 360,000 | 0.052 | 360,000 | 0.051 |
| 04/09/2026 | 0.059 | 8.860 | 3,440,000 | 62.493 | 1,720,000 | 0.060 | 1,720,000 | 0.060 |
| 03/09/2026 | 0.053 | 8.725 | 240,000 | 61.910 | 120,000 | 0.053 | 120,000 | 0.054 |
| 02/09/2026 | 0.049 | 8.590 | 770,000 | 61.964 | 410,000 | 0.049 | 360,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |