28525 阿里摩通五九購Ｂ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.035 | 90.550 | 2,791,240,000 | 50.027 | 1,389,700,000 | 0.035 | 1,390,860,000 | 0.035 |
| 12/11/2024 | 0.034 | 90.550 | 1,370,000 | 49.533 | 190,000 | 0.041 | 1,180,000 | 0.041 |
| 11/11/2024 | 0.041 | 94.100 | 50,000 | 49.439 | 50,000 | 0.037 | ||
| 08/11/2024 | 0.046 | 94.000 | 120,000 | 51.248 | 110,000 | 0.050 | 10,000 | 0.050 |
| 07/11/2024 | 0.049 | 95.650 | 80,000 | 50.865 | 80,000 | 0.046 | ||
| 06/11/2024 | 0.045 | 94.400 | 0 | 50.336 | ||||
| 05/11/2024 | 0.052 | 98.400 | 0 | 49.454 | ||||
| 04/11/2024 | 0.048 | 96.050 | 2,000,000 | 49.935 | 2,000,000 | 0.048 | ||
| 01/11/2024 | 0.047 | 95.000 | 100,000 | 50.204 | 100,000 | 0.047 | ||
| 31/10/2024 | 0.049 | 94.550 | 20,000 | 51.259 | 20,000 | 0.052 | ||
| 30/10/2024 | 0.057 | 95.850 | 1,000,000 | 52.923 | 1,000,000 | 0.057 | ||
| 29/10/2024 | 0.062 | 97.550 | 0 | 53.030 | ||||
| 28/10/2024 | 0.063 | 96.650 | 1,000,000 | 54.088 | 1,000,000 | 0.065 | ||
| 25/10/2024 | 0.059 | 95.350 | 0 | 53.622 | ||||
| 24/10/2024 | 0.057 | 94.150 | 0 | 53.908 | ||||
| 23/10/2024 | 0.065 | 97.300 | 0 | 53.717 | ||||
| 22/10/2024 | 0.065 | 97.250 | 601,800,000 | 53.656 | 300,900,000 | 0.066 | 300,900,000 | 0.066 |
| 21/10/2024 | 97.800 | 0 | ||||||
| 18/10/2024 | 100.500 | 0 | ||||||
| 17/10/2024 | 98.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |