28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.014 | 54.250 | 0 | 41.145 | ||||
| 27/01/2025 | 0.014 | 53.750 | 1,200,000 | 41.698 | 1,200,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 54.550 | 50,000 | 40.424 | 50,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 53.950 | 0 | 41.098 | ||||
| 22/01/2025 | 0.014 | 54.700 | 0 | 40.070 | ||||
| 21/01/2025 | 0.014 | 55.500 | 100,000 | 38.957 | 50,000 | 0.014 | ||
| 20/01/2025 | 0.013 | 54.850 | 0 | 39.014 | ||||
| 17/01/2025 | 0.013 | 54.400 | 0 | 39.327 | ||||
| 16/01/2025 | 0.012 | 54.200 | 0 | 38.794 | ||||
| 15/01/2025 | 0.011 | 53.100 | 0 | 39.314 | ||||
| 14/01/2025 | 0.011 | 52.750 | 0 | 39.609 | ||||
| 13/01/2025 | 0.010 | 52.150 | 0 | 39.467 | ||||
| 10/01/2025 | 0.010 | 52.600 | 100,000 | 38.691 | ||||
| 09/01/2025 | 0.013 | 53.050 | 0 | 40.302 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 40.612 | ||||
| 07/01/2025 | 0.015 | 54.650 | 40,000 | 39.450 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.018 | 55.250 | 0 | 40.384 | ||||
| 03/01/2025 | 0.018 | 55.500 | 0 | 39.835 | ||||
| 02/01/2025 | 0.018 | 55.300 | 0 | 40.007 | ||||
| 31/12/2024 | 0.021 | 56.300 | 0 | 40.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |