28529 工行花旗五六購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.078 | 4.640 | 0 | 33.452 | ||||
| 12/11/2024 | 0.082 | 4.660 | 44,000 | 33.529 | 44,000 | 0.089 | ||
| 11/11/2024 | 0.099 | 4.770 | 306,000 | 30.357 | 200,000 | 0.099 | 106,000 | 0.099 |
| 08/11/2024 | 0.126 | 4.870 | 1,700,000 | 30.820 | 800,000 | 0.134 | 900,000 | 0.132 |
| 07/11/2024 | 0.127 | 4.900 | 6,381,000 | 30.247 | 3,191,000 | 0.124 | 3,090,000 | 0.123 |
| 06/11/2024 | 0.100 | 4.750 | 921,000 | 30.443 | 360,000 | 0.107 | 511,000 | 0.108 |
| 05/11/2024 | 0.118 | 4.860 | 15,110,000 | 30.084 | 7,530,000 | 0.110 | 7,560,000 | 0.110 |
| 04/11/2024 | 0.104 | 4.790 | 10,190,000 | 29.987 | 5,095,000 | 0.101 | 5,095,000 | 0.100 |
| 01/11/2024 | 0.100 | 4.750 | 14,240,000 | 30.104 | 7,120,000 | 0.099 | 7,020,000 | 0.098 |
| 31/10/2024 | 0.092 | 4.660 | 10,690,000 | 30.847 | 5,345,000 | 0.096 | 5,295,000 | 0.097 |
| 30/10/2024 | 0.084 | 4.620 | 3,810,000 | 30.615 | 1,830,000 | 0.087 | 1,980,000 | 0.088 |
| 29/10/2024 | 0.100 | 4.700 | 2,540,000 | 30.801 | 1,300,000 | 0.101 | 1,240,000 | 0.101 |
| 28/10/2024 | 0.106 | 4.700 | 1,940,000 | 31.336 | 960,000 | 0.105 | 980,000 | 0.104 |
| 25/10/2024 | 0.116 | 4.740 | 7,620,000 | 31.334 | 3,810,000 | 0.120 | 3,810,000 | 0.122 |
| 24/10/2024 | 0.117 | 4.770 | 13,360,000 | 30.790 | 6,680,000 | 0.117 | 6,680,000 | 0.116 |
| 23/10/2024 | 0.117 | 4.750 | 19,780,000 | 31.091 | 9,890,000 | 0.114 | 9,890,000 | 0.115 |
| 22/10/2024 | 0.108 | 4.700 | 30,000,000 | 31.067 | 15,000,000 | 0.109 | 15,000,000 | 0.109 |
| 21/10/2024 | 0.110 | 4.690 | 17,410,000 | 31.374 | 8,680,000 | 0.124 | 8,680,000 | 0.125 |
| 18/10/2024 | 0.141 | 4.790 | 27,660,000 | 32.107 | 13,770,000 | 0.136 | 13,830,000 | 0.135 |
| 17/10/2024 | 0.126 | 4.700 | 34,720,000 | 32.409 | 17,360,000 | 0.151 | 17,360,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |