28533 安踏法興五六購Ａ (认购证)
按盘价 
0.044 +0.006 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.038 | 82.350 | 0 | 57.355 | ||||
| 28/01/2025 | 0.039 | 82.550 | 0 | 56.446 | ||||
| 27/01/2025 | 0.039 | 82.150 | 400,000 | 56.858 | 400,000 | 0.039 | ||
| 24/01/2025 | 0.038 | 81.500 | 420,000 | 56.670 | 420,000 | 0.037 | ||
| 23/01/2025 | 0.030 | 78.500 | 920,000 | 55.890 | 720,000 | 0.032 | 200,000 | 0.037 |
| 22/01/2025 | 0.037 | 80.800 | 220,000 | 56.741 | 20,000 | 0.039 | 200,000 | 0.040 |
| 21/01/2025 | 0.039 | 81.750 | 760,000 | 56.279 | 560,000 | 0.041 | 200,000 | 0.043 |
| 20/01/2025 | 0.037 | 81.050 | 2,140,000 | 55.960 | 2,020,000 | 0.038 | 80,000 | 0.039 |
| 17/01/2025 | 0.030 | 78.100 | 4,520,000 | 55.338 | 3,540,000 | 0.030 | 360,000 | 0.032 |
| 16/01/2025 | 0.034 | 79.200 | 9,180,000 | 56.126 | 220,000 | 0.035 | 8,280,000 | 0.037 |
| 15/01/2025 | 0.035 | 78.250 | 200,000 | 57.959 | 200,000 | 0.035 | ||
| 14/01/2025 | 0.038 | 78.500 | 0 | 59.185 | ||||
| 13/01/2025 | 0.038 | 78.000 | 160,000 | 59.747 | 160,000 | 0.037 | ||
| 10/01/2025 | 0.041 | 78.100 | 0 | 60.824 | ||||
| 09/01/2025 | 0.041 | 78.600 | 360,000 | 59.883 | 100,000 | 0.044 | 260,000 | 0.043 |
| 08/01/2025 | 0.035 | 75.250 | 0 | 61.061 | ||||
| 07/01/2025 | 0.037 | 76.600 | 120,000 | 60.093 | 120,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 75.150 | 120,000 | 60.815 | 120,000 | 0.035 | ||
| 03/01/2025 | 0.038 | 75.950 | 0 | 60.946 | ||||
| 02/01/2025 | 0.040 | 76.150 | 0 | 61.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |