28533 晶泰華泰七二購Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.131 | 7.810 | 6,380,000 | 98.201 | 3,150,000 | 0.150 | 3,230,000 | 0.150 |
| 06/07/2026 | 0.150 | 8.190 | 18,400,000 | 98.660 | 8,990,000 | 0.154 | 9,190,000 | 0.155 |
| 03/07/2026 | 0.137 | 7.900 | 4,510,000 | 98.091 | 2,360,000 | 0.127 | 2,130,000 | 0.127 |
| 02/07/2026 | 0.119 | 7.480 | 5,630,000 | 98.009 | 2,690,000 | 0.136 | 2,890,000 | 0.137 |
| 30/06/2026 | 0.128 | 7.650 | 2,640,000 | 98.271 | 1,490,000 | 0.127 | 1,110,000 | 0.128 |
| 29/06/2026 | 0.126 | 7.740 | 26,370,000 | 95.517 | 13,630,000 | 0.106 | 12,060,000 | 0.106 |
| 26/06/2026 | 0.084 | 6.750 | 1,660,000 | 93.586 | 1,020,000 | 0.084 | 630,000 | 0.086 |
| 25/06/2026 | 0.084 | 6.770 | 1,190,000 | 93.007 | 370,000 | 0.094 | 820,000 | 0.090 |
| 24/06/2026 | 0.095 | 7.010 | 4,530,000 | 93.851 | 2,230,000 | 0.097 | 2,290,000 | 0.096 |
| 23/06/2026 | 0.093 | 7.070 | 6,460,000 | 91.575 | 3,300,000 | 0.088 | 3,140,000 | 0.087 |
| 22/06/2026 | 0.080 | 6.730 | 6,590,000 | 91.031 | 2,350,000 | 0.066 | 4,240,000 | 0.068 |
| 18/06/2026 | 0.072 | 6.610 | 4,060,000 | 88.186 | 2,150,000 | 0.078 | 1,910,000 | 0.077 |
| 17/06/2026 | 0.074 | 6.570 | 1,670,000 | 89.739 | 690,000 | 0.080 | 960,000 | 0.078 |
| 16/06/2026 | 0.075 | 6.560 | 1,740,000 | 90.284 | 760,000 | 0.088 | 980,000 | 0.087 |
| 15/06/2026 | 0.088 | 6.950 | 3,430,000 | 89.730 | 1,690,000 | 0.095 | 1,740,000 | 0.094 |
| 12/06/2026 | 0.091 | 7.040 | 1,820,000 | 88.992 | 1,030,000 | 0.089 | 790,000 | 0.089 |
| 11/06/2026 | 0.082 | 6.830 | 3,870,000 | 88.134 | 1,730,000 | 0.080 | 1,880,000 | 0.080 |
| 10/06/2026 | 0.089 | 6.970 | 7,010,000 | 88.881 | 3,170,000 | 0.089 | 3,100,000 | 0.088 |
| 09/06/2026 | 0.090 | 6.980 | 12,180,000 | 89.023 | 5,400,000 | 0.091 | 6,720,000 | 0.091 |
| 08/06/2026 | 0.092 | 7.090 | 4,890,000 | 87.863 | 2,250,000 | 0.102 | 2,640,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |