28533 晶泰華泰七二購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 7.140 | 8,320,000 | 84.197 | 4,370,000 | 0.040 | 3,390,000 | 0.039 |
| 07/10/2026 | 0.039 | 7.300 | 9,750,000 | 84.112 | 3,340,000 | 0.039 | 5,810,000 | 0.039 |
| 06/10/2026 | 0.065 | 8.305 | 5,300,000 | 82.471 | 2,650,000 | 0.064 | 2,650,000 | 0.064 |
| 05/10/2026 | 0.054 | 7.840 | 3,480,000 | 84.043 | 1,620,000 | 0.055 | 1,860,000 | 0.054 |
| 02/10/2026 | 0.060 | 7.945 | 2,980,000 | 84.819 | 1,510,000 | 0.059 | 1,470,000 | 0.059 |
| 30/09/2026 | 0.067 | 8.180 | 5,650,000 | 83.902 | 2,780,000 | 0.066 | 2,870,000 | 0.066 |
| 29/09/2026 | 0.060 | 7.890 | 6,120,000 | 84.814 | 3,060,000 | 0.060 | 3,060,000 | 0.059 |
| 28/09/2026 | 0.055 | 7.645 | 5,760,000 | 85.885 | 2,880,000 | 0.060 | 2,880,000 | 0.060 |
| 25/09/2026 | 0.062 | 7.750 | 440,000 | 87.297 | 370,000 | 0.066 | 70,000 | 0.065 |
| 24/09/2026 | 0.068 | 8.065 | 14,160,000 | 84.620 | 7,060,000 | 0.080 | 7,100,000 | 0.080 |
| 23/09/2026 | 0.082 | 8.385 | 31,250,000 | 85.962 | 16,120,000 | 0.101 | 15,130,000 | 0.101 |
| 22/09/2026 | 0.094 | 8.680 | 30,810,000 | 86.113 | 15,720,000 | 0.099 | 15,090,000 | 0.099 |
| 21/09/2026 | 0.088 | 8.495 | 31,850,000 | 86.300 | 15,560,000 | 0.086 | 16,110,000 | 0.086 |
| 18/09/2026 | 0.059 | 8.020 | 16,200,000 | 78.360 | 8,190,000 | 0.052 | 8,010,000 | 0.051 |
| 17/09/2026 | 0.035 | 6.895 | 3,720,000 | 81.630 | 1,900,000 | 0.036 | 1,820,000 | 0.036 |
| 16/09/2026 | 0.036 | 6.875 | 2,910,000 | 82.470 | 1,800,000 | 0.038 | 1,110,000 | 0.037 |
| 15/09/2026 | 0.037 | 6.925 | 2,080,000 | 82.067 | 2,080,000 | 0.037 | ||
| 14/09/2026 | 0.035 | 6.835 | 3,390,000 | 81.779 | 2,670,000 | 0.036 | 720,000 | 0.034 |
| 11/09/2026 | 0.037 | 6.930 | 19,470,000 | 80.813 | 7,370,000 | 0.035 | 12,100,000 | 0.035 |
| 10/09/2026 | 0.045 | 7.205 | 3,470,000 | 81.507 | 1,750,000 | 0.048 | 1,720,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |