28536 華虹華泰六甲沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 180.000 | 410,000 | 93.953 | 410,000 | 0.040 | ||
| 06/07/2026 | 0.044 | 178.000 | 360,000 | 96.074 | 180,000 | 0.040 | 180,000 | 0.042 |
| 03/07/2026 | 0.041 | 178.000 | 0 | 93.096 | ||||
| 02/07/2026 | 0.037 | 186.100 | 0 | 93.658 | ||||
| 30/06/2026 | 0.023 | 215.200 | 0 | 92.887 | ||||
| 29/06/2026 | 0.027 | 204.200 | 890,000 | 92.246 | 590,000 | 0.028 | 300,000 | 0.027 |
| 26/06/2026 | 0.035 | 189.500 | 420,000 | 91.823 | 130,000 | 0.032 | 290,000 | 0.036 |
| 25/06/2026 | 0.033 | 192.800 | 130,000 | 91.405 | 130,000 | 0.033 | ||
| 24/06/2026 | 0.035 | 192.000 | 560,000 | 92.242 | 280,000 | 0.036 | 280,000 | 0.035 |
| 23/06/2026 | 0.048 | 166.300 | 0 | 88.878 | ||||
| 22/06/2026 | 0.048 | 164.600 | 0 | 87.731 | ||||
| 18/06/2026 | 0.044 | 168.100 | 1,020,000 | 85.987 | 510,000 | 0.041 | 510,000 | 0.040 |
| 17/06/2026 | 0.052 | 159.200 | 2,160,000 | 85.870 | 1,180,000 | 0.059 | 980,000 | 0.060 |
| 16/06/2026 | 0.061 | 146.700 | 300,000 | 83.259 | 80,000 | 0.054 | 220,000 | 0.063 |
| 15/06/2026 | 0.054 | 153.200 | 1,980,000 | 83.121 | 970,000 | 0.061 | 1,010,000 | 0.061 |
| 12/06/2026 | 0.071 | 139.200 | 2,400,000 | 82.460 | 1,200,000 | 0.062 | 1,200,000 | 0.060 |
| 11/06/2026 | 0.074 | 139.300 | 1,500,000 | 83.728 | 750,000 | 0.082 | 750,000 | 0.083 |
| 10/06/2026 | 0.076 | 137.300 | 2,900,000 | 83.076 | 1,340,000 | 0.072 | 1,340,000 | 0.070 |
| 09/06/2026 | 0.069 | 140.100 | 1,990,000 | 81.332 | 990,000 | 0.069 | 990,000 | 0.069 |
| 08/06/2026 | 0.074 | 137.100 | 3,150,000 | 81.478 | 1,320,000 | 0.073 | 1,320,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |