28537 中行摩通五七購Ｂ (认购证)
按盘价 
0.186 +0.005 (+2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.181 | 4.510 | 10,000 | 33.487 | 10,000 | 0.180 | ||
| 11/03/2025 | 0.195 | 4.530 | 70,000 | 34.038 | 70,000 | 0.190 | ||
| 10/03/2025 | 0.201 | 4.520 | 70,000 | 34.902 | 70,000 | 0.201 | ||
| 07/03/2025 | 0.217 | 4.560 | 0 | 34.556 | ||||
| 06/03/2025 | 0.217 | 4.570 | 840,000 | 34.025 | 420,000 | 0.219 | 420,000 | 0.224 |
| 05/03/2025 | 0.210 | 4.530 | 0 | 34.717 | ||||
| 04/03/2025 | 0.172 | 4.410 | 0 | 34.985 | ||||
| 03/03/2025 | 0.180 | 4.440 | 0 | 34.624 | ||||
| 28/02/2025 | 0.172 | 4.410 | 0 | 34.430 | ||||
| 27/02/2025 | 0.178 | 4.430 | 400,000 | 34.223 | 200,000 | 0.171 | 200,000 | 0.174 |
| 26/02/2025 | 0.177 | 4.430 | 0 | 33.983 | ||||
| 25/02/2025 | 0.152 | 4.350 | 0 | 33.950 | ||||
| 24/02/2025 | 0.163 | 4.360 | 0 | 34.690 | ||||
| 21/02/2025 | 0.161 | 4.350 | 0 | 34.421 | ||||
| 20/02/2025 | 0.154 | 4.310 | 0 | 34.871 | ||||
| 19/02/2025 | 0.154 | 4.320 | 240,000 | 34.408 | 120,000 | 0.147 | 120,000 | 0.151 |
| 18/02/2025 | 0.161 | 4.330 | 0 | 34.754 | ||||
| 17/02/2025 | 0.158 | 4.300 | 0 | 35.303 | ||||
| 14/02/2025 | 0.148 | 4.260 | 800,000 | 35.127 | 400,000 | 0.145 | 400,000 | 0.145 |
| 13/02/2025 | 0.142 | 4.220 | 940,000 | 35.614 | 470,000 | 0.161 | 470,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |