28537 中行摩通五七購Ｂ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.142 | 4.220 | 940,000 | 35.614 | 470,000 | 0.161 | 470,000 | 0.161 |
| 12/02/2025 | 0.134 | 4.220 | 840,000 | 34.565 | 420,000 | 0.132 | 420,000 | 0.133 |
| 11/02/2025 | 0.114 | 4.130 | 1,000,000 | 34.791 | 500,000 | 0.116 | 500,000 | 0.117 |
| 10/02/2025 | 0.112 | 4.120 | 600,000 | 34.721 | 300,000 | 0.112 | 300,000 | 0.112 |
| 07/02/2025 | 0.103 | 4.070 | 0 | 34.706 | ||||
| 06/02/2025 | 0.106 | 4.100 | 300,000 | 34.088 | 150,000 | 0.106 | 150,000 | 0.106 |
| 05/02/2025 | 0.107 | 4.070 | 0 | 34.992 | ||||
| 04/02/2025 | 0.114 | 4.090 | 200,000 | 35.054 | 100,000 | 0.114 | 100,000 | 0.114 |
| 03/02/2025 | 0.100 | 4.010 | 0 | 35.495 | ||||
| 28/01/2025 | 0.105 | 4.020 | 0 | 35.171 | ||||
| 27/01/2025 | 0.105 | 4.040 | 0 | 34.479 | ||||
| 24/01/2025 | 0.099 | 4.000 | 0 | 34.520 | ||||
| 23/01/2025 | 0.094 | 3.960 | 600,000 | 34.875 | 300,000 | 0.098 | 300,000 | 0.097 |
| 22/01/2025 | 0.086 | 3.890 | 0 | 35.607 | ||||
| 21/01/2025 | 0.095 | 3.930 | 0 | 35.596 | ||||
| 20/01/2025 | 0.089 | 3.900 | 600,000 | 35.495 | 300,000 | 0.089 | 300,000 | 0.089 |
| 17/01/2025 | 0.082 | 3.880 | 0 | 34.725 | ||||
| 16/01/2025 | 0.089 | 3.900 | 0 | 35.067 | ||||
| 15/01/2025 | 0.083 | 3.850 | 0 | 35.477 | ||||
| 14/01/2025 | 0.074 | 3.780 | 0 | 35.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |