28537 中芯華泰六十沽Ａ (认沽证)
按盘价 
0.123 -0.029 (-19.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.152 | 73.450 | 1,775,000 | 78.865 | 830,000 | 0.147 | 875,000 | 0.147 |
| 06/07/2026 | 0.137 | 75.750 | 1,675,000 | 79.133 | 815,000 | 0.145 | 815,000 | 0.146 |
| 03/07/2026 | 0.132 | 77.600 | 0 | 79.559 | ||||
| 02/07/2026 | 0.125 | 80.400 | 0 | 81.312 | ||||
| 30/06/2026 | 0.078 | 89.400 | 0 | 80.507 | ||||
| 29/06/2026 | 0.092 | 84.800 | 260,000 | 78.771 | 195,000 | 0.093 | 65,000 | 0.101 |
| 26/06/2026 | 0.105 | 80.000 | 390,000 | 75.285 | 170,000 | 0.099 | 210,000 | 0.102 |
| 25/06/2026 | 0.084 | 86.000 | 1,470,000 | 76.988 | 920,000 | 0.077 | 550,000 | 0.076 |
| 24/06/2026 | 0.082 | 84.800 | 870,000 | 75.089 | 205,000 | 0.085 | 665,000 | 0.085 |
| 23/06/2026 | 0.106 | 77.850 | 1,050,000 | 72.193 | 475,000 | 0.101 | 475,000 | 0.100 |
| 22/06/2026 | 0.104 | 78.900 | 850,000 | 72.717 | 460,000 | 0.096 | 390,000 | 0.101 |
| 18/06/2026 | 0.107 | 76.500 | 4,375,000 | 69.452 | 2,025,000 | 0.110 | 2,020,000 | 0.110 |
| 17/06/2026 | 0.107 | 75.750 | 1,395,000 | 68.330 | 705,000 | 0.109 | 685,000 | 0.110 |
| 16/06/2026 | 0.108 | 74.000 | 2,220,000 | 66.165 | 1,340,000 | 0.102 | 835,000 | 0.103 |
| 15/06/2026 | 0.100 | 76.650 | 3,130,000 | 67.586 | 1,320,000 | 0.102 | 1,795,000 | 0.101 |
| 12/06/2026 | 0.119 | 71.650 | 1,080,000 | 64.114 | 480,000 | 0.108 | 595,000 | 0.109 |
| 11/06/2026 | 0.118 | 73.300 | 2,435,000 | 65.736 | 1,190,000 | 0.125 | 1,195,000 | 0.123 |
| 10/06/2026 | 0.121 | 72.350 | 2,880,000 | 64.820 | 1,595,000 | 0.111 | 1,225,000 | 0.111 |
| 09/06/2026 | 0.100 | 75.000 | 2,870,000 | 64.269 | 1,255,000 | 0.104 | 1,615,000 | 0.102 |
| 08/06/2026 | 0.111 | 72.550 | 3,540,000 | 63.015 | 1,340,000 | 0.094 | 1,355,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |