28539 農泉華泰七二購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 40.440 | 0 | 39.020 | ||||
| 07/10/2026 | 0.010 | 39.760 | 0 | 40.175 | ||||
| 06/10/2026 | 0.010 | 39.360 | 10,000 | 40.797 | 10,000 | 0.010 | ||
| 05/10/2026 | 0.013 | 39.980 | 0 | 41.143 | ||||
| 02/10/2026 | 0.013 | 39.540 | 0 | 41.495 | ||||
| 30/09/2026 | 0.013 | 39.840 | 0 | 40.554 | ||||
| 29/09/2026 | 0.013 | 39.520 | 98,000 | 41.020 | ||||
| 28/09/2026 | 0.011 | 39.460 | 0 | 39.854 | ||||
| 25/09/2026 | 0.011 | 38.400 | 10,000 | 41.422 | ||||
| 24/09/2026 | 0.013 | 39.120 | 0 | 40.978 | ||||
| 23/09/2026 | 0.013 | 38.980 | 172,000 | 41.089 | 172,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 39.080 | 80,000 | 40.719 | ||||
| 21/09/2026 | 0.013 | 39.260 | 1,102,000 | 40.211 | 1,102,000 | 0.012 | ||
| 18/09/2026 | 0.011 | 38.600 | 1,356,000 | 39.911 | 190,000 | 0.011 | 86,000 | 0.014 |
| 17/09/2026 | 0.016 | 38.960 | 10,000 | 41.629 | 10,000 | 0.016 | ||
| 16/09/2026 | 0.017 | 39.380 | 6,000 | 41.091 | 6,000 | 0.018 | ||
| 15/09/2026 | 0.019 | 39.440 | 0 | 41.649 | ||||
| 14/09/2026 | 0.020 | 39.740 | 0 | 41.294 | ||||
| 11/09/2026 | 0.020 | 39.500 | 0 | 41.314 | ||||
| 10/09/2026 | 0.020 | 39.580 | 4,000 | 41.008 | 4,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |