28541 華虹華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 110.585 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 89.301 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 82.175 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 77.370 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 80.541 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 77.950 | ||||
| 29/09/2026 | 0.010 | 106.700 | 500,000 | 74.595 | ||||
| 28/09/2026 | 0.013 | 105.300 | 0 | 79.660 | ||||
| 25/09/2026 | 0.019 | 110.400 | 100,000 | 74.248 | 10,000 | 0.021 | ||
| 24/09/2026 | 0.021 | 110.400 | 2,395,000 | 74.949 | 1,655,000 | 0.022 | ||
| 23/09/2026 | 0.032 | 114.200 | 1,900,000 | 75.799 | 480,000 | 0.033 | 950,000 | 0.038 |
| 22/09/2026 | 0.038 | 113.800 | 10,470,000 | 79.196 | 2,935,000 | 0.050 | 4,725,000 | 0.047 |
| 21/09/2026 | 0.048 | 115.500 | 4,675,000 | 80.836 | 2,215,000 | 0.050 | 1,965,000 | 0.053 |
| 18/09/2026 | 0.050 | 115.500 | 3,425,000 | 78.871 | 1,490,000 | 0.049 | 1,650,000 | 0.050 |
| 17/09/2026 | 0.037 | 110.200 | 3,590,000 | 79.679 | 1,655,000 | 0.041 | 1,815,000 | 0.041 |
| 16/09/2026 | 0.044 | 111.900 | 5,380,000 | 79.945 | 2,260,000 | 0.036 | 2,635,000 | 0.036 |
| 15/09/2026 | 0.028 | 105.700 | 4,490,000 | 79.198 | 2,240,000 | 0.036 | 2,150,000 | 0.035 |
| 14/09/2026 | 0.034 | 106.500 | 7,565,000 | 81.085 | 4,120,000 | 0.039 | 2,675,000 | 0.040 |
| 11/09/2026 | 0.050 | 111.700 | 4,395,000 | 79.034 | 1,720,000 | 0.049 | 1,715,000 | 0.048 |
| 10/09/2026 | 0.059 | 113.000 | 5,125,000 | 80.316 | 2,125,000 | 0.061 | 1,745,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |