28546 理想國君六乙購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.026 | 48.520 | 375,000 | 59.174 | 5,000 | 0.026 | ||
| 07/07/2026 | 0.021 | 46.600 | 0 | 59.305 | ||||
| 06/07/2026 | 0.021 | 46.260 | 870,000 | 59.788 | 870,000 | 0.021 | ||
| 03/07/2026 | 0.023 | 47.360 | 300,000 | 58.547 | ||||
| 02/07/2026 | 0.022 | 46.840 | 230,000 | 58.675 | ||||
| 30/06/2026 | 0.020 | 46.080 | 60,000 | 58.319 | 60,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 45.900 | 0 | 59.238 | ||||
| 26/06/2026 | 0.022 | 46.280 | 40,000 | 58.716 | 40,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 47.400 | 750,000 | 59.078 | 400,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 49.440 | 50,000 | 59.632 | 50,000 | 0.034 | ||
| 23/06/2026 | 0.029 | 48.320 | 150,000 | 58.786 | 50,000 | 0.031 | 100,000 | 0.030 |
| 22/06/2026 | 0.037 | 50.500 | 220,000 | 58.772 | 110,000 | 0.037 | 110,000 | 0.036 |
| 18/06/2026 | 0.048 | 52.000 | 0 | 60.379 | ||||
| 17/06/2026 | 0.058 | 53.900 | 0 | 60.606 | ||||
| 16/06/2026 | 0.068 | 56.000 | 0 | 60.031 | ||||
| 15/06/2026 | 0.073 | 56.850 | 0 | 59.922 | ||||
| 12/06/2026 | 0.074 | 57.000 | 10,000 | 59.479 | 10,000 | 0.058 | ||
| 11/06/2026 | 0.055 | 53.150 | 15,000 | 59.961 | 15,000 | 0.056 | ||
| 10/06/2026 | 0.064 | 54.700 | 0 | 60.219 | ||||
| 09/06/2026 | 0.070 | 55.850 | 0 | 59.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |