28546 理想國君六乙購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01743.020095.113
07/10/20260.01743.500093.047
06/10/20260.01742.600095.121
05/10/20260.01742.400095.100
02/10/20260.01742.620092.653
30/09/20260.01745.040084.697
29/09/20260.01744.540085.557
28/09/20260.01745.740081.797
25/09/20260.01745.240081.688
24/09/20260.01746.760077.269
23/09/20260.01746.240078.162
22/09/20260.01745.080080.711
21/09/20260.01745.480079.226
18/09/20260.01747.560072.763
17/09/20260.01746.880074.037
16/09/20260.01746.480074.629
15/09/20260.01746.120075.124
14/09/20260.01747.520071.341
11/09/20260.01746.340073.075
10/09/20260.01746.480072.377
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。