28552 華虹法巴六乙沽Ｂ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 180.000 | 220,000 | 90.999 | 220,000 | 0.037 | ||
| 06/07/2026 | 0.041 | 178.000 | 720,000 | 91.126 | 220,000 | 0.037 | ||
| 03/07/2026 | 0.041 | 178.000 | 660,000 | 90.244 | 110,000 | 0.038 | ||
| 02/07/2026 | 0.036 | 186.100 | 0 | 90.118 | ||||
| 30/06/2026 | 0.022 | 215.200 | 20,000 | 89.200 | 20,000 | 0.022 | ||
| 29/06/2026 | 0.029 | 204.200 | 0 | 91.093 | ||||
| 26/06/2026 | 0.035 | 189.500 | 20,000 | 89.138 | ||||
| 25/06/2026 | 0.031 | 192.800 | 160,000 | 87.298 | ||||
| 24/06/2026 | 0.033 | 192.000 | 6,310,000 | 88.171 | 2,260,000 | 0.034 | 4,030,000 | 0.036 |
| 23/06/2026 | 0.047 | 166.300 | 260,000 | 85.738 | 130,000 | 0.044 | 130,000 | 0.043 |
| 22/06/2026 | 0.048 | 164.600 | 140,000 | 85.223 | 70,000 | 0.046 | 70,000 | 0.046 |
| 18/06/2026 | 0.048 | 168.100 | 810,000 | 85.924 | 400,000 | 0.046 | 400,000 | 0.045 |
| 17/06/2026 | 0.055 | 159.200 | 140,000 | 85.113 | 60,000 | 0.059 | 40,000 | 0.057 |
| 16/06/2026 | 0.063 | 146.700 | 0 | 81.958 | ||||
| 15/06/2026 | 0.058 | 153.200 | 110,000 | 82.931 | 40,000 | 0.057 | 60,000 | 0.058 |
| 12/06/2026 | 0.072 | 139.200 | 310,000 | 80.695 | 180,000 | 0.066 | 130,000 | 0.067 |
| 11/06/2026 | 0.076 | 139.300 | 750,000 | 82.400 | 340,000 | 0.080 | 390,000 | 0.081 |
| 10/06/2026 | 0.079 | 137.300 | 820,000 | 82.222 | 410,000 | 0.078 | 410,000 | 0.078 |
| 09/06/2026 | 0.075 | 140.100 | 1,340,000 | 81.964 | 650,000 | 0.073 | 650,000 | 0.073 |
| 08/06/2026 | 0.079 | 137.100 | 940,000 | 81.596 | 470,000 | 0.081 | 470,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |