28553 神華匯豐六九購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 44.440 | 0 | 49.233 | ||||
| 19/08/2026 | 0.015 | 44.280 | 0 | 49.080 | ||||
| 18/08/2026 | 0.015 | 43.640 | 0 | 50.697 | ||||
| 17/08/2026 | 0.015 | 43.260 | 0 | 51.351 | ||||
| 14/08/2026 | 0.015 | 43.040 | 0 | 50.072 | ||||
| 13/08/2026 | 0.015 | 42.720 | 0 | 50.539 | ||||
| 12/08/2026 | 0.015 | 43.000 | 0 | 48.951 | ||||
| 11/08/2026 | 0.015 | 43.880 | 0 | 45.407 | ||||
| 10/08/2026 | 0.015 | 44.180 | 0 | 43.882 | ||||
| 07/08/2026 | 0.015 | 42.980 | 0 | 46.229 | ||||
| 06/08/2026 | 0.015 | 42.840 | 0 | 46.171 | ||||
| 05/08/2026 | 0.015 | 42.140 | 0 | 47.903 | ||||
| 04/08/2026 | 0.015 | 42.180 | 0 | 47.273 | ||||
| 03/08/2026 | 0.015 | 42.640 | 0 | 45.354 | ||||
| 31/07/2026 | 0.015 | 43.460 | 420,000 | 41.566 | 210,000 | 0.015 | 210,000 | 0.015 |
| 30/07/2026 | 0.019 | 43.720 | 1,570,000 | 42.402 | 785,000 | 0.019 | 785,000 | 0.019 |
| 29/07/2026 | 0.018 | 43.480 | 3,190,000 | 42.254 | 1,595,000 | 0.018 | 1,595,000 | 0.018 |
| 28/07/2026 | 0.017 | 42.880 | 2,520,000 | 43.162 | 1,260,000 | 0.016 | 1,260,000 | 0.016 |
| 27/07/2026 | 0.020 | 43.060 | 0 | 43.682 | ||||
| 24/07/2026 | 0.024 | 43.460 | 420,000 | 43.047 | 210,000 | 0.025 | 210,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |