28553 神華匯豐六九購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 40.540 | 1,960,000 | 43.245 | 980,000 | 0.016 | 980,000 | 0.017 |
| 06/07/2026 | 0.022 | 41.020 | 3,320,000 | 43.430 | 1,650,000 | 0.021 | 1,670,000 | 0.021 |
| 03/07/2026 | 0.017 | 40.000 | 1,280,000 | 43.070 | 640,000 | 0.017 | 640,000 | 0.017 |
| 02/07/2026 | 0.016 | 39.600 | 2,400,000 | 46.405 | 1,200,000 | 0.018 | 1,200,000 | 0.017 |
| 30/06/2026 | 0.015 | 38.935 | 5,600,000 | 43.946 | 2,800,000 | 0.016 | 2,800,000 | 0.017 |
| 29/06/2026 | 0.020 | 39.915 | 6,000,000 | 43.562 | 3,000,000 | 0.018 | 3,000,000 | 0.017 |
| 26/06/2026 | 0.015 | 39.435 | 0 | 41.662 | ||||
| 25/06/2026 | 0.015 | 39.395 | 10,010,000 | 41.519 | 5,000,000 | 0.016 | 5,010,000 | 0.016 |
| 24/06/2026 | 0.022 | 40.715 | 4,000,000 | 41.081 | 2,000,000 | 0.021 | 2,000,000 | 0.020 |
| 23/06/2026 | 0.024 | 40.875 | 10,800,000 | 41.179 | 5,400,000 | 0.027 | 5,400,000 | 0.027 |
| 22/06/2026 | 0.027 | 41.395 | 24,400,000 | 40.665 | 12,200,000 | 0.025 | 12,200,000 | 0.025 |
| 18/06/2026 | 0.026 | 41.155 | 48,135,000 | 40.052 | 24,130,000 | 0.030 | 24,005,000 | 0.030 |
| 17/06/2026 | 0.035 | 41.915 | 28,125,000 | 40.648 | 14,000,000 | 0.035 | 14,125,000 | 0.035 |
| 16/06/2026 | 0.037 | 42.015 | 22,800,000 | 40.744 | 11,450,000 | 0.039 | 11,350,000 | 0.039 |
| 15/06/2026 | 0.035 | 41.875 | 59,210,000 | 40.347 | 29,480,000 | 0.038 | 29,600,000 | 0.039 |
| 12/06/2026 | 0.064 | 44.135 | 12,440,000 | 40.254 | 6,220,000 | 0.062 | 6,220,000 | 0.062 |
| 11/06/2026 | 0.064 | 44.035 | 50,260,000 | 40.322 | 25,130,000 | 0.065 | 25,130,000 | 0.065 |
| 10/06/2026 | 0.068 | 44.075 | 34,460,000 | 40.749 | 17,530,000 | 0.072 | 16,930,000 | 0.072 |
| 09/06/2026 | 0.082 | 44.975 | 26,080,000 | 40.483 | 12,740,000 | 0.078 | 13,340,000 | 0.078 |
| 08/06/2026 | 0.095 | 45.335 | 50,920,000 | 41.297 | 25,460,000 | 0.096 | 25,460,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |