28563 長汽麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 6.910 | 0 | 102.980 | ||||
| 07/10/2026 | 0.015 | 7.115 | 0 | 99.307 | ||||
| 06/10/2026 | 0.015 | 7.075 | 0 | 99.318 | ||||
| 05/10/2026 | 0.015 | 7.095 | 0 | 98.447 | ||||
| 02/10/2026 | 0.015 | 7.105 | 0 | 96.630 | ||||
| 30/09/2026 | 0.015 | 7.225 | 0 | 93.877 | ||||
| 29/09/2026 | 0.015 | 7.260 | 0 | 92.884 | ||||
| 28/09/2026 | 0.015 | 7.385 | 0 | 90.687 | ||||
| 25/09/2026 | 0.015 | 7.225 | 0 | 91.398 | ||||
| 24/09/2026 | 0.015 | 7.280 | 0 | 90.186 | ||||
| 23/09/2026 | 0.015 | 7.355 | 0 | 88.732 | ||||
| 22/09/2026 | 0.015 | 7.400 | 0 | 87.681 | ||||
| 21/09/2026 | 0.015 | 7.480 | 0 | 86.209 | ||||
| 18/09/2026 | 0.015 | 7.480 | 0 | 84.935 | ||||
| 17/09/2026 | 0.015 | 7.465 | 0 | 84.715 | ||||
| 16/09/2026 | 0.015 | 7.355 | 0 | 85.696 | ||||
| 15/09/2026 | 0.015 | 7.610 | 0 | 82.111 | ||||
| 14/09/2026 | 0.015 | 7.740 | 0 | 80.156 | ||||
| 11/09/2026 | 0.015 | 7.580 | 0 | 80.958 | ||||
| 10/09/2026 | 0.015 | 7.555 | 0 | 80.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |