28566 中芯國君六甲購Ａ (认购证)
按盘价 
0.216 +0.024 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.192 | 73.450 | 325,000 | 72.869 | 125,000 | 0.220 | ||
| 06/07/2026 | 0.214 | 75.750 | 300,000 | 72.411 | ||||
| 03/07/2026 | 0.238 | 77.600 | 0 | 72.872 | ||||
| 02/07/2026 | 0.265 | 80.400 | 1,450,000 | 71.704 | 1,000,000 | 0.295 | ||
| 30/06/2026 | 0.375 | 89.400 | 325,000 | 71.358 | 300,000 | 0.375 | ||
| 29/06/2026 | 0.300 | 84.800 | 550,000 | 66.973 | 550,000 | 0.248 | ||
| 26/06/2026 | 0.260 | 80.000 | 150,000 | 70.046 | 150,000 | 0.260 | ||
| 25/06/2026 | 0.315 | 86.000 | 0 | 66.121 | ||||
| 24/06/2026 | 0.300 | 84.800 | 125,000 | 65.803 | ||||
| 23/06/2026 | 0.225 | 77.850 | 100,000 | 66.394 | ||||
| 22/06/2026 | 0.236 | 78.900 | 100,000 | 66.125 | ||||
| 18/06/2026 | 0.210 | 76.500 | 725,000 | 65.032 | 725,000 | 0.209 | ||
| 17/06/2026 | 0.201 | 75.750 | 0 | 64.459 | ||||
| 16/06/2026 | 0.184 | 74.000 | 300,000 | 64.324 | 300,000 | 0.214 | ||
| 15/06/2026 | 0.209 | 76.650 | 325,000 | 63.826 | 125,000 | 0.201 | ||
| 12/06/2026 | 0.163 | 71.650 | 0 | 63.691 | ||||
| 11/06/2026 | 0.177 | 73.300 | 25,000 | 63.200 | ||||
| 10/06/2026 | 0.174 | 72.350 | 0 | 64.494 | ||||
| 09/06/2026 | 0.193 | 75.000 | 950,000 | 62.775 | 300,000 | 0.200 | ||
| 08/06/2026 | 0.163 | 72.550 | 1,025,000 | 60.842 | 550,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |