28570 騰訊星展六甲沽Ａ (认沽证)
按盘价 
0.265 +0.053 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.212 | 387.600 | 0 | 35.382 | ||||
| 27/10/2026 | 0.220 | 385.200 | 0 | 33.057 | ||||
| 26/10/2026 | 0.206 | 386.400 | 40,000 | 30.919 | 40,000 | 0.205 | ||
| 23/10/2026 | 0.220 | 386.000 | 150,000 | 32.221 | 150,000 | 0.229 | ||
| 22/10/2026 | 0.250 | 382.400 | 2,470,000 | 33.448 | 1,140,000 | 0.243 | 1,330,000 | 0.245 |
| 21/10/2026 | 0.173 | 393.800 | 1,020,000 | 30.881 | 630,000 | 0.144 | 340,000 | 0.146 |
| 20/10/2026 | 0.109 | 410.400 | 2,690,000 | 32.611 | 1,310,000 | 0.116 | 1,380,000 | 0.116 |
| 16/10/2026 | 0.094 | 417.800 | 660,000 | 32.992 | 330,000 | 0.079 | 330,000 | 0.078 |
| 15/10/2026 | 0.098 | 417.800 | 930,000 | 33.416 | 490,000 | 0.093 | 390,000 | 0.100 |
| 14/10/2026 | 0.080 | 423.400 | 3,560,000 | 32.667 | 1,780,000 | 0.090 | 1,780,000 | 0.090 |
| 13/10/2026 | 0.082 | 425.200 | 280,000 | 33.745 | 120,000 | 0.095 | 160,000 | 0.091 |
| 12/10/2026 | 0.084 | 425.800 | 2,240,000 | 34.120 | 1,080,000 | 0.078 | 1,160,000 | 0.079 |
| 09/10/2026 | 0.093 | 424.800 | 360,000 | 34.295 | 130,000 | 0.104 | 230,000 | 0.104 |
| 08/10/2026 | 0.133 | 411.400 | 240,000 | 33.348 | 70,000 | 0.131 | 170,000 | 0.114 |
| 07/10/2026 | 0.112 | 420.600 | 0 | 34.880 | ||||
| 06/10/2026 | 0.097 | 428.200 | 40,000 | 35.828 | 20,000 | 0.098 | 20,000 | 0.098 |
| 05/10/2026 | 0.116 | 423.000 | 0 | 36.275 | ||||
| 02/10/2026 | 0.121 | 421.200 | 100,000 | 35.176 | 100,000 | 0.112 | ||
| 30/09/2026 | 0.096 | 431.000 | 0 | 35.059 | ||||
| 29/09/2026 | 0.096 | 432.000 | 0 | 35.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |