28572 稀宇摩通六十購Ｅ (认购证)
按盘价 
0.054 +0.015 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 323.800 | 1,112,000 | 159.304 | 696,000 | 0.040 | 413,000 | 0.042 |
| 06/07/2026 | 0.044 | 335.000 | 1,243,000 | 159.490 | 600,000 | 0.042 | 643,000 | 0.042 |
| 03/07/2026 | 0.050 | 346.600 | 1,442,000 | 158.749 | 899,000 | 0.059 | 483,000 | 0.058 |
| 02/07/2026 | 0.055 | 356.800 | 2,519,000 | 158.681 | 1,098,000 | 0.062 | 1,271,000 | 0.062 |
| 30/06/2026 | 0.087 | 417.000 | 1,257,000 | 159.049 | 570,000 | 0.091 | 687,000 | 0.091 |
| 29/06/2026 | 0.093 | 429.400 | 1,918,000 | 157.828 | 815,000 | 0.089 | 973,000 | 0.091 |
| 26/06/2026 | 0.088 | 427.000 | 938,000 | 153.759 | 339,000 | 0.087 | 532,000 | 0.088 |
| 25/06/2026 | 0.112 | 456.600 | 63,285,000 | 156.827 | 31,410,000 | 0.113 | 31,652,000 | 0.113 |
| 24/06/2026 | 0.130 | 477.600 | 30,543,000 | 158.404 | 15,597,000 | 0.149 | 14,837,000 | 0.149 |
| 23/06/2026 | 0.162 | 515.000 | 11,992,000 | 160.226 | 6,243,000 | 0.169 | 5,555,000 | 0.167 |
| 22/06/2026 | 0.249 | 616.500 | 70,673,000 | 160.796 | 34,057,000 | 0.204 | 36,029,000 | 0.206 |
| 18/06/2026 | 0.139 | 497.600 | 3,421,000 | 152.613 | 1,963,000 | 0.132 | 1,438,000 | 0.134 |
| 17/06/2026 | 0.115 | 443.000 | 3,887,000 | 158.002 | 1,910,000 | 0.118 | 1,837,000 | 0.118 |
| 16/06/2026 | 0.099 | 416.600 | 2,795,000 | 157.627 | 930,000 | 0.101 | 1,865,000 | 0.100 |
| 15/06/2026 | 0.104 | 423.800 | 1,725,000 | 157.406 | 669,000 | 0.103 | 1,056,000 | 0.096 |
| 12/06/2026 | 0.089 | 396.000 | 82,000 | 156.499 | 49,000 | 0.100 | 33,000 | 0.099 |
| 11/06/2026 | 0.114 | 435.000 | 24,000 | 156.712 | 2,000 | 0.115 | 22,000 | 0.116 |
| 10/06/2026 | 0.128 | 451.800 | 32,000 | 157.606 | 2,000 | 0.125 | 30,000 | 0.120 |
| 09/06/2026 | 0.137 | 464.400 | 961,000 | 157.219 | 471,000 | 0.143 | 490,000 | 0.145 |
| 08/06/2026 | 0.172 | 508.000 | 1,914,000 | 157.876 | 940,000 | 0.165 | 974,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |