28573 騰訊麥銀五五購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.033 | 382.400 | 0 | 51.718 | ||||
| 15/01/2025 | 0.032 | 380.000 | 0 | 51.742 | ||||
| 14/01/2025 | 0.030 | 375.000 | 130,000 | 52.023 | 130,000 | 0.030 | ||
| 13/01/2025 | 0.024 | 366.000 | 0 | 51.704 | ||||
| 10/01/2025 | 0.024 | 369.600 | 370,000 | 50.134 | 70,000 | 0.028 | 300,000 | 0.029 |
| 09/01/2025 | 0.023 | 373.400 | 1,350,000 | 48.599 | 1,350,000 | 0.022 | ||
| 08/01/2025 | 0.022 | 369.200 | 400,000 | 48.960 | 400,000 | 0.023 | ||
| 07/01/2025 | 0.028 | 379.600 | 2,150,000 | 48.584 | 800,000 | 0.027 | 1,350,000 | 0.028 |
| 06/01/2025 | 0.044 | 409.400 | 400,000 | 45.970 | 400,000 | 0.045 | ||
| 03/01/2025 | 0.051 | 414.200 | 1,200,000 | 45.877 | 800,000 | 0.052 | 400,000 | 0.051 |
| 02/01/2025 | 0.054 | 416.000 | 2,400,000 | 45.909 | 800,000 | 0.059 | 1,200,000 | 0.055 |
| 31/12/2024 | 0.062 | 417.000 | 0 | 46.943 | ||||
| 30/12/2024 | 0.062 | 419.000 | 0 | 46.258 | ||||
| 27/12/2024 | 0.062 | 417.400 | 0 | 46.077 | ||||
| 24/12/2024 | 0.070 | 420.000 | 0 | 46.413 | ||||
| 23/12/2024 | 0.070 | 420.200 | 0 | 46.181 | ||||
| 20/12/2024 | 0.081 | 426.400 | 120,000 | 46.046 | 60,000 | 0.081 | 60,000 | 0.080 |
| 19/12/2024 | 0.067 | 415.200 | 0 | 46.116 | ||||
| 18/12/2024 | 0.056 | 406.000 | 0 | 45.953 | ||||
| 17/12/2024 | 0.056 | 402.600 | 0 | 46.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |