28578 恒指摩利五四購Ｆ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 19,700.560 | 28,670,000 | 27.200 | 12,370,000 | 0.038 | 15,970,000 | 0.036 |
| 22/01/2025 | 0.036 | 19,778.770 | 34,010,000 | 27.091 | 18,670,000 | 0.038 | 14,350,000 | 0.038 |
| 21/01/2025 | 0.046 | 20,106.550 | 14,450,000 | 27.370 | 2,730,000 | 0.047 | 9,410,000 | 0.045 |
| 20/01/2025 | 0.044 | 19,925.810 | 45,290,000 | 28.102 | 24,450,000 | 0.045 | 16,000,000 | 0.046 |
| 17/01/2025 | 0.035 | 19,584.060 | 10,350,000 | 27.533 | 5,300,000 | 0.034 | 4,820,000 | 0.033 |
| 16/01/2025 | 0.034 | 19,522.890 | 34,360,000 | 27.538 | 17,260,000 | 0.033 | 14,180,000 | 0.035 |
| 15/01/2025 | 0.031 | 19,286.070 | 19,150,000 | 28.091 | 9,610,000 | 0.030 | 9,340,000 | 0.029 |
| 14/01/2025 | 0.031 | 19,219.780 | 29,710,000 | 28.398 | 14,200,000 | 0.030 | 11,510,000 | 0.028 |
| 13/01/2025 | 0.026 | 18,874.140 | 50,120,000 | 28.810 | 22,650,000 | 0.024 | 26,590,000 | 0.023 |
| 10/01/2025 | 0.028 | 19,064.290 | 30,770,000 | 27.864 | 12,240,000 | 0.029 | 18,530,000 | 0.029 |
| 09/01/2025 | 0.031 | 19,240.890 | 5,340,000 | 27.573 | 2,410,000 | 0.032 | 2,480,000 | 0.032 |
| 08/01/2025 | 0.032 | 19,279.840 | 13,560,000 | 27.501 | 6,690,000 | 0.032 | 6,330,000 | 0.031 |
| 07/01/2025 | 0.034 | 19,447.580 | 21,550,000 | 26.831 | 6,680,000 | 0.031 | 11,220,000 | 0.035 |
| 06/01/2025 | 0.038 | 19,688.290 | 22,180,000 | 26.238 | 7,080,000 | 0.040 | 12,780,000 | 0.038 |
| 03/01/2025 | 0.040 | 19,760.270 | 32,080,000 | 25.972 | 16,210,000 | 0.042 | 12,560,000 | 0.040 |
| 02/01/2025 | 0.039 | 19,623.320 | 35,580,000 | 26.494 | 8,340,000 | 0.040 | 23,720,000 | 0.039 |
| 31/12/2024 | 0.050 | 20,059.950 | 5,610,000 | 26.107 | 3,670,000 | 0.050 | 1,940,000 | 0.048 |
| 30/12/2024 | 0.049 | 20,041.420 | 14,580,000 | 25.876 | 11,040,000 | 0.052 | 1,720,000 | 0.050 |
| 27/12/2024 | 0.050 | 20,090.460 | 14,370,000 | 25.450 | 2,290,000 | 0.052 | 11,390,000 | 0.051 |
| 24/12/2024 | 0.052 | 20,098.290 | 25,350,000 | 25.597 | 18,380,000 | 0.051 | 6,220,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |