28585 中行麥銀五四購Ａ (认购证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.133 | 4.220 | 1,000,000 | 29.777 | 1,000,000 | 0.133 | ||
| 12/02/2025 | 0.125 | 4.220 | 460,000 | 28.455 | 230,000 | 0.117 | 230,000 | 0.117 |
| 11/02/2025 | 0.096 | 4.130 | 0 | 28.323 | ||||
| 10/02/2025 | 0.096 | 4.120 | 0 | 28.576 | ||||
| 07/02/2025 | 0.089 | 4.070 | 0 | 29.118 | ||||
| 06/02/2025 | 0.093 | 4.100 | 0 | 28.239 | ||||
| 05/02/2025 | 0.093 | 4.070 | 0 | 29.348 | ||||
| 04/02/2025 | 0.097 | 4.090 | 26,000 | 28.810 | 13,000 | 0.080 | 13,000 | 0.080 |
| 03/02/2025 | 0.080 | 4.010 | 0 | 29.359 | ||||
| 28/01/2025 | 0.093 | 4.020 | 0 | 29.876 | ||||
| 27/01/2025 | 0.094 | 4.040 | 0 | 29.030 | ||||
| 24/01/2025 | 0.087 | 4.000 | 0 | 29.081 | ||||
| 23/01/2025 | 0.078 | 3.960 | 0 | 29.074 | ||||
| 22/01/2025 | 0.069 | 3.890 | 0 | 30.049 | ||||
| 21/01/2025 | 0.075 | 3.930 | 0 | 29.363 | ||||
| 20/01/2025 | 0.072 | 3.900 | 0 | 29.821 | ||||
| 17/01/2025 | 0.069 | 3.880 | 0 | 29.568 | ||||
| 16/01/2025 | 0.073 | 3.900 | 0 | 29.345 | ||||
| 15/01/2025 | 0.062 | 3.850 | 0 | 29.121 | ||||
| 14/01/2025 | 0.053 | 3.780 | 0 | 29.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |