28586 招行麥銀五四購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 42.650 | 0 | 58.592 | ||||
| 27/01/2025 | 0.041 | 42.950 | 0 | 58.434 | ||||
| 24/01/2025 | 0.042 | 42.750 | 0 | 58.234 | ||||
| 23/01/2025 | 0.032 | 41.200 | 0 | 58.473 | ||||
| 22/01/2025 | 0.031 | 41.000 | 0 | 58.269 | ||||
| 21/01/2025 | 0.039 | 41.950 | 0 | 58.318 | ||||
| 20/01/2025 | 0.037 | 41.300 | 0 | 58.983 | ||||
| 17/01/2025 | 0.038 | 41.200 | 10,000 | 58.609 | 5,000 | 0.045 | 5,000 | 0.045 |
| 16/01/2025 | 0.043 | 41.800 | 100,000 | 58.356 | 100,000 | 0.040 | ||
| 15/01/2025 | 0.039 | 41.200 | 100,000 | 58.313 | 100,000 | 0.039 | ||
| 14/01/2025 | 0.031 | 39.900 | 0 | 58.428 | ||||
| 13/01/2025 | 0.025 | 38.250 | 0 | 59.735 | ||||
| 10/01/2025 | 0.025 | 38.050 | 0 | 59.320 | ||||
| 09/01/2025 | 0.027 | 38.300 | 0 | 59.277 | ||||
| 08/01/2025 | 0.027 | 38.550 | 0 | 58.377 | ||||
| 07/01/2025 | 0.027 | 38.450 | 60,000 | 58.320 | 40,000 | 0.025 | 20,000 | 0.025 |
| 06/01/2025 | 0.029 | 38.350 | 0 | 59.088 | ||||
| 03/01/2025 | 0.031 | 38.350 | 0 | 59.019 | ||||
| 02/01/2025 | 0.032 | 38.300 | 0 | 59.237 | ||||
| 31/12/2024 | 0.046 | 40.000 | 80,000 | 59.043 | 40,000 | 0.047 | 40,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |