28589 京物麥銀五八購Ａ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.118 | 13.520 | 0 | 98.802 | ||||
| 07/02/2025 | 0.105 | 12.960 | 0 | 98.660 | ||||
| 06/02/2025 | 0.105 | 13.000 | 0 | 98.032 | ||||
| 05/02/2025 | 0.108 | 13.000 | 0 | 98.752 | ||||
| 04/02/2025 | 0.115 | 13.300 | 0 | 98.019 | ||||
| 03/02/2025 | 0.105 | 12.840 | 0 | 98.523 | ||||
| 28/01/2025 | 0.123 | 13.340 | 100,000 | 98.270 | 50,000 | 0.123 | 50,000 | 0.122 |
| 27/01/2025 | 0.122 | 13.220 | 200,000 | 98.749 | 100,000 | 0.126 | 100,000 | 0.126 |
| 24/01/2025 | 0.115 | 13.000 | 0 | 97.717 | ||||
| 23/01/2025 | 0.108 | 12.620 | 0 | 98.533 | ||||
| 22/01/2025 | 0.111 | 12.660 | 0 | 98.900 | ||||
| 21/01/2025 | 0.119 | 12.980 | 220,000 | 98.330 | 110,000 | 0.118 | 110,000 | 0.117 |
| 20/01/2025 | 0.113 | 12.680 | 0 | 98.817 | ||||
| 17/01/2025 | 0.104 | 12.340 | 0 | 98.110 | ||||
| 16/01/2025 | 0.100 | 12.080 | 40,000 | 98.798 | 20,000 | 0.102 | 20,000 | 0.107 |
| 15/01/2025 | 0.098 | 11.980 | 200,000 | 98.744 | 100,000 | 0.098 | 100,000 | 0.097 |
| 14/01/2025 | 0.100 | 12.100 | 500,000 | 98.074 | 250,000 | 0.095 | 250,000 | 0.092 |
| 13/01/2025 | 0.093 | 11.760 | 300,000 | 98.387 | 150,000 | 0.090 | 150,000 | 0.088 |
| 10/01/2025 | 0.094 | 11.820 | 200,000 | 97.485 | 100,000 | 0.094 | 100,000 | 0.100 |
| 09/01/2025 | 0.104 | 12.080 | 300,000 | 98.380 | 150,000 | 0.102 | 150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |