28595 攜程法興五六購Ａ (认购证)
按盘价 
0.118 +0.022 (+22.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.096 | 514.000 | 50,000 | 53.747 | 50,000 | 0.095 | ||
| 22/01/2025 | 0.107 | 523.000 | 0 | 54.631 | ||||
| 21/01/2025 | 0.124 | 539.000 | 150,000 | 54.941 | 100,000 | 0.121 | 50,000 | 0.118 |
| 20/01/2025 | 0.115 | 531.000 | 0 | 54.337 | ||||
| 17/01/2025 | 0.100 | 513.000 | 0 | 54.411 | ||||
| 16/01/2025 | 0.099 | 511.500 | 0 | 54.349 | ||||
| 15/01/2025 | 0.097 | 506.000 | 275,000 | 55.245 | 75,000 | 0.095 | 200,000 | 0.097 |
| 14/01/2025 | 0.096 | 504.500 | 0 | 55.098 | ||||
| 13/01/2025 | 0.092 | 496.400 | 0 | 56.042 | ||||
| 10/01/2025 | 0.094 | 498.000 | 75,000 | 55.727 | 25,000 | 0.098 | 50,000 | 0.099 |
| 09/01/2025 | 0.100 | 504.500 | 0 | 55.684 | ||||
| 08/01/2025 | 0.104 | 510.500 | 0 | 54.998 | ||||
| 07/01/2025 | 0.102 | 507.500 | 50,000 | 55.036 | 50,000 | 0.102 | ||
| 06/01/2025 | 0.114 | 520.500 | 0 | 54.876 | ||||
| 03/01/2025 | 0.113 | 516.500 | 100,000 | 55.328 | 50,000 | 0.115 | 50,000 | 0.109 |
| 02/01/2025 | 0.118 | 520.000 | 600,000 | 55.752 | 300,000 | 0.121 | 300,000 | 0.122 |
| 31/12/2024 | 0.138 | 540.000 | 0 | 55.427 | ||||
| 30/12/2024 | 0.137 | 535.500 | 75,000 | 56.483 | 50,000 | 0.137 | 25,000 | 0.142 |
| 27/12/2024 | 0.162 | 559.000 | 0 | 55.913 | ||||
| 24/12/2024 | 0.164 | 561.000 | 800,000 | 55.316 | 400,000 | 0.164 | 400,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |