28606 嗶哩花旗六十購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 115.700 | 0 | 230.136 | ||||
| 07/10/2026 | 0.017 | 117.400 | 0 | 219.037 | ||||
| 06/10/2026 | 0.017 | 115.900 | 0 | 215.714 | ||||
| 05/10/2026 | 0.017 | 114.200 | 0 | 213.227 | ||||
| 02/10/2026 | 0.017 | 114.000 | 0 | 197.763 | ||||
| 30/09/2026 | 0.017 | 119.500 | 0 | 178.771 | ||||
| 29/09/2026 | 0.017 | 117.900 | 0 | 177.843 | ||||
| 28/09/2026 | 0.017 | 119.800 | 0 | 170.927 | ||||
| 25/09/2026 | 0.017 | 116.500 | 0 | 166.939 | ||||
| 24/09/2026 | 0.017 | 116.400 | 0 | 164.189 | ||||
| 23/09/2026 | 0.017 | 118.700 | 0 | 157.719 | ||||
| 22/09/2026 | 0.017 | 118.500 | 0 | 155.448 | ||||
| 21/09/2026 | 0.017 | 118.000 | 0 | 153.762 | ||||
| 18/09/2026 | 0.017 | 116.800 | 0 | 148.780 | ||||
| 17/09/2026 | 0.017 | 114.600 | 0 | 149.970 | ||||
| 16/09/2026 | 0.017 | 118.100 | 0 | 142.797 | ||||
| 15/09/2026 | 0.017 | 121.400 | 0 | 136.264 | ||||
| 14/09/2026 | 0.017 | 121.800 | 0 | 133.950 | ||||
| 11/09/2026 | 0.017 | 121.900 | 0 | 128.915 | ||||
| 10/09/2026 | 0.017 | 121.800 | 0 | 127.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |