28607 中壽花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 26.760 | 0 | 61.517 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 54.808 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 52.791 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 48.975 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 45.786 | ||||
| 30/09/2026 | 0.010 | 27.704 | 0 | 38.855 | ||||
| 29/09/2026 | 0.010 | 28.384 | 6,330,000 | 32.808 | 50,000 | 0.010 | ||
| 28/09/2026 | 0.010 | 27.664 | 14,900,000 | 37.539 | 280,000 | 0.016 | ||
| 25/09/2026 | 0.015 | 28.164 | 14,280,000 | 35.459 | ||||
| 24/09/2026 | 0.026 | 29.024 | 12,340,000 | 33.969 | 1,230,000 | 0.026 | ||
| 23/09/2026 | 0.034 | 29.284 | 17,880,000 | 34.613 | 540,000 | 0.034 | ||
| 22/09/2026 | 0.037 | 29.284 | 10,840,000 | 35.208 | 100,000 | 0.041 | ||
| 21/09/2026 | 0.031 | 28.664 | 34,410,000 | 37.391 | 1,000,000 | 0.029 | 120,000 | 0.023 |
| 18/09/2026 | 0.037 | 28.964 | 22,160,000 | 35.695 | 770,000 | 0.037 | 7,260,000 | 0.029 |
| 17/09/2026 | 0.028 | 28.224 | 3,580,000 | 37.257 | 1,100,000 | 0.027 | 2,240,000 | 0.023 |
| 16/09/2026 | 0.027 | 28.124 | 5,930,000 | 37.026 | 3,930,000 | 0.028 | ||
| 15/09/2026 | 0.035 | 28.544 | 21,590,000 | 36.714 | 4,170,000 | 0.048 | 1,290,000 | 0.038 |
| 14/09/2026 | 0.053 | 29.384 | 30,130,000 | 35.722 | 2,770,000 | 0.050 | 11,850,000 | 0.038 |
| 11/09/2026 | 0.056 | 29.184 | 15,320,000 | 36.923 | 690,000 | 0.056 | 3,390,000 | 0.051 |
| 10/09/2026 | 0.072 | 29.724 | 16,100,000 | 36.533 | 6,270,000 | 0.071 | 1,540,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |