28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.027 | 52.300 | 3,200,000 | 40.124 | 2,950,000 | 0.028 | ||
| 06/07/2026 | 0.030 | 52.850 | 3,830,000 | 39.853 | 3,285,000 | 0.031 | 100,000 | 0.030 |
| 03/07/2026 | 0.030 | 52.050 | 1,210,000 | 40.712 | 215,000 | 0.033 | 940,000 | 0.031 |
| 02/07/2026 | 0.031 | 52.300 | 255,000 | 40.384 | 255,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 1,395,000 | 41.050 | 925,000 | 0.027 | 235,000 | 0.029 |
| 29/06/2026 | 0.033 | 51.900 | 315,000 | 41.084 | 315,000 | 0.035 | ||
| 26/06/2026 | 0.028 | 50.550 | 500,000 | 41.524 | 500,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 51.950 | 515,000 | 40.346 | 295,000 | 0.034 | 220,000 | 0.033 |
| 24/06/2026 | 0.038 | 52.850 | 5,345,000 | 39.858 | 5,165,000 | 0.037 | ||
| 23/06/2026 | 0.041 | 53.600 | 650,000 | 39.071 | 160,000 | 0.042 | 390,000 | 0.047 |
| 22/06/2026 | 0.048 | 54.950 | 380,000 | 38.020 | 190,000 | 0.043 | 190,000 | 0.039 |
| 18/06/2026 | 0.040 | 53.850 | 3,940,000 | 37.705 | 1,850,000 | 0.038 | 965,000 | 0.038 |
| 17/06/2026 | 0.050 | 56.100 | 5,505,000 | 35.743 | 155,000 | 0.053 | 4,500,000 | 0.050 |
| 16/06/2026 | 0.054 | 56.350 | 4,230,000 | 35.898 | 225,000 | 0.065 | 3,070,000 | 0.060 |
| 15/06/2026 | 0.071 | 57.700 | 5,305,000 | 36.041 | 1,215,000 | 0.078 | 3,240,000 | 0.085 |
| 12/06/2026 | 0.073 | 57.150 | 5,215,000 | 36.862 | 1,960,000 | 0.077 | 3,100,000 | 0.073 |
| 11/06/2026 | 0.067 | 56.850 | 1,875,000 | 36.395 | 1,105,000 | 0.066 | 650,000 | 0.065 |
| 10/06/2026 | 0.070 | 57.200 | 1,645,000 | 36.097 | 875,000 | 0.068 | 770,000 | 0.068 |
| 09/06/2026 | 0.069 | 56.900 | 2,895,000 | 36.360 | 240,000 | 0.070 | 2,540,000 | 0.072 |
| 08/06/2026 | 0.071 | 56.850 | 2,665,000 | 36.595 | 245,000 | 0.071 | 2,420,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |