28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 54.100 | 0 | 42.090 | ||||
| 19/08/2026 | 0.015 | 54.300 | 0 | 41.423 | ||||
| 18/08/2026 | 0.015 | 53.900 | 0 | 41.916 | ||||
| 17/08/2026 | 0.015 | 54.800 | 0 | 39.947 | ||||
| 14/08/2026 | 0.015 | 54.600 | 0 | 39.547 | ||||
| 13/08/2026 | 0.015 | 55.500 | 0 | 37.665 | ||||
| 12/08/2026 | 0.015 | 55.550 | 0 | 37.341 | ||||
| 11/08/2026 | 0.017 | 55.900 | 0 | 37.317 | ||||
| 10/08/2026 | 0.020 | 56.750 | 0 | 36.680 | ||||
| 07/08/2026 | 0.023 | 57.150 | 130,000 | 36.300 | 130,000 | 0.023 | ||
| 06/08/2026 | 0.024 | 57.300 | 0 | 36.126 | ||||
| 05/08/2026 | 0.026 | 58.000 | 0 | 35.240 | ||||
| 04/08/2026 | 0.026 | 57.850 | 0 | 35.304 | ||||
| 03/08/2026 | 0.032 | 58.450 | 0 | 35.590 | ||||
| 31/07/2026 | 0.034 | 58.650 | 10,000 | 35.113 | 10,000 | 0.033 | ||
| 30/07/2026 | 0.036 | 58.700 | 0 | 35.287 | ||||
| 29/07/2026 | 0.036 | 57.950 | 900,000 | 36.467 | 900,000 | 0.036 | ||
| 28/07/2026 | 0.030 | 57.100 | 0 | 36.357 | ||||
| 27/07/2026 | 0.030 | 56.650 | 0 | 36.970 | ||||
| 24/07/2026 | 0.033 | 56.900 | 0 | 36.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |